home / stock / ppll / ppll quote
Last: | $67.06 |
---|---|
Change Percent: | -0.28% |
Open: | $67.25 |
Close: | $67.06 |
High: | $67.25 |
Low: | $67.06 |
Volume: | 200 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.06 | $67.25 | $67.06 | $67.25 | $67.06 | 200 | 05-01-2024 |
$67.05 | $0 | $67.05 | $0 | $0 | 15 | 04-30-2024 |
$67.05 | $0 | $67.05 | $0 | $0 | 45 | 04-22-2024 |
$67.05 | $0 | $67.05 | $0 | $0 | 25 | 04-12-2024 |
$67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 146 | 04-05-2024 |
$67.05 | $0 | $67.05 | $0 | $0 | 1 | 04-04-2024 |
$67.05 | $0 | $67.05 | $0 | $0 | 1 | 04-02-2024 |
$67.05 | $0 | $67.05 | $0 | $0 | 1 | 04-01-2024 |
$67.05 | $0 | $67.05 | $0 | $0 | 23 | 03-27-2024 |
$67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 488 | 03-19-2024 |
$66.8 | $67.5 | $66.8 | $67.5 | $66.8 | 421 | 03-18-2024 |
$67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 1,800 | 03-07-2024 |
$67 | $67.55 | $67 | $67.55 | $66.6 | 1,109 | 03-06-2024 |
$68.15 | $0 | $68.15 | $0 | $0 | 26 | 03-01-2024 |
$68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 358 | 02-28-2024 |
$69 | $69 | $69 | $69 | $69 | 100 | 02-21-2024 |
$67.75 | $0 | $67.75 | $0 | $0 | 7 | 02-05-2024 |
$67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 448 | 02-01-2024 |
$67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 225 | 01-29-2024 |
$67.75 | $0 | $67.75 | $0 | $0 | 2 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peoples Ltd Company Name:
PPLL Stock Symbol:
OTCMKTS Market:
Peoples Ltd. Announces First Quarter Results PR Newswire WYALUSING, Pa. , April 26, 2024 /PRNewswire/ -- Anthony J. Gabello, President and Chief Executive Officer of Peoples Ltd. (OTC: PPLL), holding company for PS Bank, has announced results for the first q...
Peoples Ltd. Announces Fourth Quarter and Annual 2023 Financial Results PR Newswire WYALUSING, Pa. , Feb. 1, 2024 /PRNewswire/ -- Peoples Ltd. (OTC: PPLL ) , holding company for PS Bank, has announced unaudited financial results for the fourth quarter 2023 an...
Peoples Ltd. Declares Second Quarter Dividend PR Newswire WYALUSING, Pa. , May 25, 2023 /PRNewswire/ -- Peoples Ltd. (OTC: PPLL) Anthony J. Gabello , President and Chief Executive Officer of Peoples Ltd., has announced that the Board of Directors has decl...