Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $201.86 |
|---|---|
| Change Percent: | 3.05% |
| Open: | $201.3 |
| Close: | $195.88 |
| High: | $203.13 |
| Low: | $199.05 |
| Volume: | 211,655 |
| Last Trade Date Time: | 03/10/2026 12:49:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $201.86 | $201.3 | $195.88 | $203.13 | $199.05 | 211,655 | 03-10-2026 |
| $195.88 | $195.34 | $194.25 | $196.6799 | $192.8 | 238,808 | 03-09-2026 |
| $194.25 | $192 | $192.3201 | $194.66 | $189.78 | 252,608 | 03-06-2026 |
| $192.3201 | $195.14 | $193.79 | $195.28 | $191.45 | 235,247 | 03-05-2026 |
| $193.79 | $195.25 | $188.315 | $196.81 | $192.99 | 198,354 | 03-04-2026 |
| $188.315 | $190.67 | $208.24 | $190.83 | $182.65 | 639,340 | 03-03-2026 |
| $208.24 | $208.57 | $214.61 | $209.86 | $204.831 | 408,791 | 03-02-2026 |
| $214.61 | $214.01 | $202.65 | $215.4 | $212.69 | 378,342 | 02-27-2026 |
| $202.65 | $205.03 | $210.94 | $205.11 | $200.33 | 242,021 | 02-26-2026 |
| $210.94 | $208.64 | $197.19 | $211.56 | $207.215 | 563,878 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.