home / stock / pplxf / pplxf quote
Last: | $11.9346 |
---|---|
Change Percent: | 0.0% |
Open: | $11.9346 |
Close: | $11.9346 |
High: | $11.9346 |
Low: | $11.9346 |
Volume: | 1,300 |
Last Trade Date Time: | 02/16/2021 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.9346 | $11.9346 | $11.9346 | $11.9346 | $11.9346 | 1,300 | 02-16-2021 |
$11.8243 | $11.8243 | $11.8243 | $11.8243 | $11.8243 | 1,000 | 01-19-2021 |
$11.8 | $11.79 | $11.8 | $11.8 | $11.79 | 509 | 01-05-2021 |
$11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 1,800 | 12-17-2020 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 | 09-03-2020 |
$6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 400 | 08-17-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $6.6969 | $N/A | $N/A | 0 | 01-24-2020 |