home / stock / ppm:cc / ppm:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 14.29% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 104,000 |
Last Trade Date Time: | 05/05/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,000 | 05-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 18,158 | 05-04-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 11,460 | 05-03-2022 |
$0.035 | $0.045 | $0.035 | $0.045 | $0.035 | 22,112 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,005 | 04-22-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-19-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 11,663 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 190,000 | 04-13-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.035 | 110,111 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 13,266 | 04-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 8,751 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.05 | $0.04 | 284,000 | 04-04-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 91,000 | 04-01-2022 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 321,299 | 03-31-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 150,000 | 03-29-2022 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 103,299 | 03-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 03-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,250 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Imperial Mines Inc. Company Name:
PPM:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Cornish Metals Inc. (CUSN) rose 22.2% to $0.11 on volume of 28,026,419 shares Pacific Ridge Exploration Ltd. (PEX) fell 7.1% to $0.065 on volume of 26,583,216 shares Enbridge Inc. (ENB) fell 0.0% to $50.04 on volume of 19,490,757 shares Cenovu...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 7.2% to $3.59 on volume of 12,045,829 shares Suncor Energy Inc. (SU) fell 1.0% to $46.365 on volume of 8,349,034 shares B2Gold Corp. (BTO) fell 0.4% to $3.575 on volume of 7,729,773 shares Canadian Natural Resources L...