home / stock / ppmc / ppmc quote
Last: | $22.0941 |
---|---|
Change Percent: | 1.87% |
Open: | $21.7 |
Close: | $22.0941 |
High: | $22.14 |
Low: | $21.7 |
Volume: | 3,195 |
Last Trade Date Time: | 09/25/2020 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.0941 | $21.7 | $22.0941 | $22.14 | $21.7 | 3,195 | 09-25-2020 |
$21.6894 | $21.35 | $21.6894 | $21.6894 | $21.35 | 347 | 09-24-2020 |
$22.365 | $22.34 | $22.365 | $22.365 | $22.34 | 102 | 09-22-2020 |
$23.335 | $23.43 | $23.335 | $23.43 | $23.335 | 101 | 09-15-2020 |
$23.3516 | $23.15 | $23.3516 | $23.3516 | $23.07 | 1,571 | 09-14-2020 |
$22.7097 | $22.87 | $22.7097 | $22.87 | $22.7097 | 157 | 09-11-2020 |
$22.7168 | $23 | $22.7168 | $23.0622 | $22.7168 | 926 | 09-10-2020 |
$23.3158 | $23.14 | $23.3158 | $23.3158 | $22.551 | 40,678 | 09-07-2020 |
$23.3158 | $23.14 | $23.3158 | $23.3158 | $22.551 | 40,678 | 09-04-2020 |
$23.4452 | $24.12 | $23.4452 | $24.12 | $23.4452 | 405 | 09-03-2020 |
$24.6319 | $23.96 | $24.6319 | $24.6319 | $23.96 | 309 | 09-02-2020 |
$23.9839 | $24.165 | $23.9839 | $24.242 | $23.9839 | 2,347 | 08-18-2020 |
$24.3216 | $24.35 | $24.3216 | $24.4002 | $24.185 | 1,728 | 08-17-2020 |
$24.2562 | $24.37 | $24.2562 | $24.5499 | $24.2562 | 827 | 08-10-2020 |
$22.8409 | $22.76 | $22.8409 | $22.8409 | $22.53 | 804 | 07-27-2020 |
$22.9295 | $22.94 | $22.9295 | $22.94 | $22.9295 | 331 | 07-22-2020 |
$22.5633 | $22.73 | $22.5633 | $22.7301 | $22.5633 | 589 | 07-21-2020 |
$22.2281 | $22.2281 | $22.2281 | $22.2281 | $22.2281 | 3 | 07-20-2020 |
$22.3987 | $22.52 | $22.3987 | $22.58 | $22.3987 | 479 | 07-17-2020 |
$22.4436 | $22.48 | $22.4436 | $22.52 | $22.25 | 13,855 | 07-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
PortfolioPlus S&P Mid Cap ETF Company Name:
PPMC Stock Symbol:
NYSE Market:
NEW YORK , Aug. 28, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close 15 ETFs (each, a "Fund" and c...