home / stock / ppmd / ppmd quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 1,000 |
Last Trade Date Time: | 09/02/2021 04:40:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 09-02-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 08-27-2021 |
$0.12 | $0.2 | $0.12 | $0.2 | $0.12 | 13,037 | 08-26-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,547 | 08-25-2021 |
$0.05 | $0.06 | $0.05 | $0.08 | $0.05 | 18,850 | 08-23-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 | 08-19-2021 |
$0.17 | $0.1975 | $0.17 | $0.1975 | $0.17 | 11,300 | 08-11-2021 |
$0.1875 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | 210 | 08-09-2021 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 4,753 | 08-04-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,701 | 07-30-2021 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 20,000 | 07-28-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 07-20-2021 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.12 | 18,045 | 07-19-2021 |
$0.1141 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | 700 | 07-14-2021 |
$0.0939 | $0.12 | $0.0939 | $0.12 | $0.0939 | 15,470 | 07-13-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 07-01-2021 |
$0.1501 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 5,383 | 06-30-2021 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 125 | 06-14-2021 |
$0.4495 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | 100 | 06-11-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,690 | 06-10-2021 |