home / stock / ppmh / ppmh quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,999 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,999 | 03-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 188,611 | 09-06-2023 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 1,755 | 09-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 07-24-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 06-20-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 36 | 05-12-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 04-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 301 | 02-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 175,000 | 02-09-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 79 | 02-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-20-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 4,001 | 12-15-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 11-14-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 70 | 09-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 204 | 06-13-2022 |
$0.0009 | $0.15 | $0.0009 | $0.15 | $0.0009 | 22,732 | 01-20-2022 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 413 | 09-27-2021 |