home / stock / ppnt / ppnt short
Short Information | Pinpoint Recovery Solutions Corp (OTCMKTS:PPNT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,263 |
Total Actual Volume | 31,754 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 15 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 863 |
Average Short Percentage | 69.45% |
Is there a PPNT Short Squeeze or Breakout about to happen?
See the PPNT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-26-2019 | $0.70 | $0.6601 | $0.70 | $0.6601 | 2,000 | 1,000 | 50% |
11-05-2019 | $0.69 | $0.69 | $0.69 | $0.69 | 550 | 550 | 100% |
10-15-2019 | $0.59 | $0.581 | $0.59 | $0.581 | 2,000 | 1,500 | 75% |
08-29-2019 | $0.675 | $0.68 | $0.68 | $0.675 | 2,500 | 1,012 | 40.48% |
08-22-2019 | $0.665 | $0.665 | $0.665 | $0.665 | 200 | 200 | 100% |
08-20-2019 | $0.64 | $0.64 | $0.64 | $0.6024 | 2,956 | 1,303 | 44.08% |
08-12-2019 | $N/A | $0.67 | $N/A | $N/A | 99 | 99 | 100% |
08-09-2019 | $N/A | $0.67 | $N/A | $N/A | 199 | 199 | 100% |
08-08-2019 | $0.66 | $0.67 | $0.67 | $0.63505 | 1,050 | 1,050 | 100% |
08-07-2019 | $0.73 | $0.67 | $0.73 | $0.64 | 5,250 | 1,500 | 28.57% |
08-01-2019 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 | 1,000 | 50% |
06-21-2019 | $0.67 | $0.67 | $0.67 | $0.67 | 850 | 850 | 100% |
06-03-2019 | $0.75 | $0.73 | $0.75 | $0.73 | 1,400 | 400 | 28.57% |
04-23-2019 | $0.75 | $0.75 | $0.75 | $0.75 | 600 | 600 | 100% |
04-17-2019 | $0.70 | $0.74 | $0.75 | $0.70 | 2,400 | 1,000 | 41.67% |
04-05-2019 | $0.85 | $0.85 | $0.85 | $0.85 | 500 | 400 | 80% |
03-01-2019 | $0.70 | $0.75 | $0.75 | $0.70 | 5,500 | 3,400 | 61.82% |
02-12-2019 | $0.70 | $0.70 | $0.70 | $0.70 | 900 | 800 | 88.89% |
01-22-2019 | $0.70 | $0.675 | $0.70 | $0.675 | 600 | 300 | 50% |
01-16-2019 | $0.70 | $0.675 | $0.70 | $0.675 | 200 | 100 | 50% |