home / stock / ppokf / ppokf quote
Last: | $0.393 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.393 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.393 | $0 | $0.393 | $0 | $0 | 10 | 04-15-2024 |
$0.393 | $0 | $0.393 | $0 | $0 | 9,300 | 12-13-2023 |
$0.393 | $0 | $0.393 | $0 | $0 | 2,541 | 10-13-2023 |
$0.393 | $0 | $0.393 | $0 | $0 | 21,200 | 04-26-2023 |
$0.393 | $0 | $0.393 | $0 | $0 | 7,500 | 04-12-2023 |
$0.393 | $0 | $0.393 | $0 | $0 | 41,500 | 03-24-2023 |
$0.393 | $0 | $0.393 | $0 | $0 | 3,000 | 03-06-2023 |
$0.393 | $0 | $0.393 | $0 | $0 | 3,200 | 01-31-2023 |
$0.393 | $0 | $0.393 | $0 | $0 | 3,000 | 01-27-2023 |
$0.393 | $0.393 | $0.393 | $0.393 | $0.393 | 700 | 01-24-2023 |
$0.3824 | $0 | $0.3824 | $0 | $0 | 6,900 | 12-22-2022 |
$0.3824 | $0 | $0.3824 | $0 | $0 | 19,400 | 12-07-2022 |
$0.3824 | $0 | $0.3824 | $0 | $0 | 3,400 | 12-01-2022 |
$0.3824 | $0 | $0.3824 | $0 | $0 | 10,000 | 11-29-2022 |
$0.3824 | $0 | $0.3824 | $0 | $0 | 3,200 | 11-25-2022 |
$0.3824 | $0 | $0.3824 | $0 | $0 | 7,500 | 10-24-2022 |
$0.3824 | $0 | $0.3824 | $0 | $0 | 11,600 | 10-19-2022 |
$0.3824 | $0.3824 | $0.3824 | $0.3824 | $0.3824 | 2,200 | 09-01-2022 |
$0.3837 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | 2,000 | 08-30-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 | 08-18-2022 |