home / stock / ppotf / ppotf quote
Last: | $0.0179 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0179 |
Close: | $0.0179 |
High: | $0.0179 |
Low: | $0.0179 |
Volume: | 502 |
Last Trade Date Time: | 01/04/2022 04:54:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 502 | 01-04-2022 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 312 | 12-31-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 312 | 12-30-2021 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 900 | 12-29-2021 |
$0.0158 | $0.01582 | $0.0158 | $0.0158 | $0.0158 | 42,016 | 12-03-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 502 | 12-02-2021 |
$0.0203 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 2,000 | 10-26-2021 |
$0.0243 | $0.02428 | $0.0243 | $0.0243 | $0.0243 | 10,000 | 10-19-2021 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 2,000 | 09-21-2021 |
$0.0283 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | 42,016 | 09-06-2021 |
$0.0283 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | 42,016 | 09-03-2021 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 500 | 08-27-2021 |
$0.0194 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 200 | 08-24-2021 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 253 | 07-28-2021 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 1,500 | 06-25-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 5,000 | 06-10-2021 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 100 | 04-07-2021 |
$0.0356 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | 3,000 | 03-30-2021 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 110 | 01-18-2021 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 110 | 01-15-2021 |