home / stock / pppmf / pppmf quote
Last: | $ |
---|---|
Change Percent: | -1.66% |
Open: | $0.24 |
Close: | $0.23504 |
High: | $0.24 |
Low: | $0.2261 |
Volume: | 77,466 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.24 | $0.23504 | $0.24 | $0.2261 | 77,466 | 05-11-2018 |
$ | $0.2267 | $0.239 | $0.24 | $0.225 | 331,466 | 05-10-2018 |
$ | $0.22 | $0.2225 | $0.2289 | $0.22 | 2,845,937 | 05-09-2018 |
$ | $0.2099 | $0.2161 | $0.2181 | $0.2099 | 161,183 | 05-08-2018 |
$ | $0.2118 | $0.218 | $0.2199 | $0.2089 | 42,765 | 05-07-2018 |
$ | $0.2091 | $0.2176 | $0.2177 | $0.2091 | 59,686 | 05-04-2018 |
$ | $0.2079 | $0.2177 | $0.2177 | $0.2079 | 10,270 | 05-03-2018 |
$ | $0.2158 | $0.2091 | $0.2184 | $0.2091 | 8,348 | 05-02-2018 |
$ | $0.2035 | $0.21 | $0.2118 | $0.19723 | 232,800 | 05-01-2018 |
$ | $0.207108 | $0.209 | $0.209 | $0.201 | 55,821 | 04-30-2018 |
$ | $0.217 | $0.2081 | $0.217 | $0.2072 | 155,531 | 04-27-2018 |
$ | $0.207 | $0.2156 | $0.219 | $0.207 | 46,465 | 04-26-2018 |
$ | $0.192 | $0.2012 | $0.216 | $0.192 | 146,616 | 04-25-2018 |
$ | $0.1905 | $0.1993 | $0.2027 | $0.1905 | 171,885 | 04-24-2018 |
$ | $0.2028 | $0.20 | $0.2028 | $0.195 | 163,504 | 04-23-2018 |
$ | $0.2044 | $0.205068 | $0.2123 | $0.2031 | 63,395 | 04-20-2018 |
$ | $0.217 | $0.2153 | $0.22 | $0.2076 | 57,903 | 04-19-2018 |
$ | $0.2067 | $0.22 | $0.22 | $0.2067 | 58,803 | 04-18-2018 |
$ | $0.19317 | $0.2072 | $0.2093 | $0.19317 | 285,598 | 04-17-2018 |
$ | $0.2007 | $0.2069 | $0.2069 | $0.2007 | 4,314 | 04-16-2018 |