home / stock / ppps / ppps quote
Last: | $3.25 |
---|---|
Change Percent: | 0.0% |
Open: | $3.25 |
Close: | $3.25 |
High: | $3.25 |
Low: | $3.25 |
Volume: | 501 |
Last Trade Date Time: | 03/22/2021 04:43:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 501 | 03-22-2021 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 360 | 03-08-2021 |
$3.2501 | $3.2501 | $3.2501 | $3.2501 | $3.2501 | 235 | 01-26-2021 |
$3.2501 | $3.2501 | $3.2501 | $3.2501 | $3.2501 | 100 | 11-26-2020 |
$3.2501 | $3.2501 | $3.2501 | $3.2501 | $3.2501 | 100 | 11-25-2020 |
$3.4999 | $3.25 | $3.4999 | $3.5 | $3.25 | 300 | 11-24-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 317 | 11-19-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 103 | 11-18-2020 |
$3 | $3 | $3 | $3 | $3 | 100 | 11-09-2020 |
$3 | $3 | $3 | $3 | $3 | 300 | 11-02-2020 |
$2 | $2 | $2 | $2 | $2 | 112 | 10-29-2020 |
$2 | $1.9 | $2 | $2 | $1.9 | 460 | 10-27-2020 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 10-23-2020 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 10-16-2020 |
$1.75 | $1.05 | $1.75 | $1.75 | $1.05 | 1,083 | 10-15-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 335 | 10-05-2020 |
$1.5 | $1.45 | $1.5 | $1.5 | $1.45 | 700 | 10-02-2020 |
$1 | $1 | $1 | $1 | $1 | 100 | 10-01-2020 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 125 | 09-23-2020 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 175 | 09-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
iSocialY Inc Company Name:
PPPS Stock Symbol:
OTCMKTS Market:
Completion of Acquisition or Disposition of Assets Sales of Equity Securities Changes in Control of Issuer Departure of Directors or Principal Officers; Election of Directors; Appointment of Principal Officers Amendments to Articles of I...
CHARLOTTE, NC, Aug. 31, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE ‒ RTCORE, Inc. (OTC Markets: PPPS ) – Assets of both RTCORE Software LLC and Alpha Modus Corp. have been acquired by iSocialy, Inc. Under the terms of the transactions completed on August 21, 2020, the Company ...