home / stock / pprg / pprg short
Short Information | Patient Portal Techs Inc (OTCMKTS:PPRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 93,701 |
Total Actual Volume | 286,076 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,685 |
Average Short Percentage | 51.24% |
Is there a PPRG Short Squeeze or Breakout about to happen?
See the PPRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-03-2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 77,000 | 20,000 | 25.97% |
08-16-2021 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | 20,918 | 20,908 | 99.95% |
08-02-2021 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 1,000 | 100% |
06-29-2021 | $0.235 | $0.17 | $0.235 | $0.17 | 2,500 | 2,500 | 100% |
06-28-2021 | $0.11 | $0.0704 | $0.11 | $0.0704 | 1,211 | 800 | 66.06% |
06-24-2021 | $0.1 | $0.105 | $0.105 | $0.1 | 19,655 | 5,345 | 27.19% |
06-22-2021 | $0.06 | $0.06 | $0.06 | $0.06 | 8,330 | 10 | 0.12% |
06-15-2021 | $0.105 | $0.105 | $0.105 | $0.105 | 300 | 300 | 100% |
06-11-2021 | $0.115 | $0.17 | $0.17 | $0.115 | 300 | 100 | 33.33% |
06-02-2021 | $0.05 | $0.05 | $0.05 | $0.05 | 820 | 820 | 100% |
04-14-2021 | $0.1267 | $0.05 | $0.1267 | $0.05 | 20,000 | 5,000 | 25% |
04-05-2021 | $0.23455 | $0.1234 | $0.358 | $0.1114 | 2,500 | 1,900 | 76% |
03-23-2021 | $0.1125 | $0.15 | $0.15 | $0.1125 | 6,896 | 3,448 | 50% |
03-15-2021 | $0.14 | $0.145 | $0.145 | $0.14 | 34,000 | 17,000 | 50% |
03-12-2021 | $0.14 | $0.143 | $0.143 | $0.14 | 18,007 | 20 | 0.11% |
03-09-2021 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 1,000 | 100% |
03-02-2021 | $0.176 | $0.176 | $0.176 | $0.176 | 1,932 | 150 | 7.76% |
02-24-2021 | $0.148 | $0.101 | $0.25 | $0.101 | 43,387 | 7,000 | 16.13% |
02-18-2021 | $0.18 | $0.2 | $0.2 | $0.18 | 12,520 | 1,000 | 7.99% |
02-09-2021 | $0.091 | $0.125 | $0.15 | $0.091 | 13,800 | 5,400 | 39.13% |