home / stock / pprrf / pprrf short
Short Information | ProntoForms (OTCMKTS:PPRRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 235,225 |
Total Actual Volume | 414,836 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 14 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,761 |
Average Short Percentage | 74.37% |
Is there a PPRRF Short Squeeze or Breakout about to happen?
See the PPRRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-13-2024 | $0.9 | $0.775 | $0.91 | $0.75 | 125,650 | 13,875 | 11.04% |
03-08-2024 | $0.5727 | $0.5653 | $0.5727 | $0.5653 | 1,750 | 1,500 | 85.71% |
01-02-2024 | $0.5183 | $0.5183 | $0.5183 | $0.5183 | 55,555 | 55,500 | 99.9% |
12-01-2023 | $0.4495 | $0.4493 | $0.4495 | $0.4491 | 10,000 | 2,000 | 20% |
11-30-2023 | $0.435 | $0.4398 | $0.45 | $0.435 | 25,500 | 6,000 | 23.53% |
11-29-2023 | $0.43 | $0.4391 | $0.4391 | $0.43 | 18,530 | 3,000 | 16.19% |
11-28-2023 | $0.435 | $0.435 | $0.435 | $0.435 | 14,000 | 2,000 | 14.29% |
11-27-2023 | $0.43 | $0.43 | $0.43 | $0.43 | 4,001 | 4,000 | 99.98% |
11-10-2023 | $0.41 | $0.41 | $0.41 | $0.41 | 14,400 | 14,400 | 100% |
10-11-2023 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | 3,000 | 3,000 | 100% |
03-09-2023 | $0.3626 | $0.3633 | $0.3635 | $0.3598 | 40,000 | 40,000 | 100% |
08-04-2022 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | 30,000 | 30,000 | 100% |
05-09-2022 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | 20,000 | 20,000 | 100% |
05-05-2022 | $0.4164 | $0.4164 | $0.4164 | $0.4164 | 20,000 | 20,000 | 100% |
04-27-2022 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | 15,000 | 15,000 | 100% |
02-14-2022 | $0.6 | $0.6 | $0.6 | $0.6 | 15,000 | 2,500 | 16.67% |
02-09-2022 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 | 1,000 | 100% |
02-07-2022 | $0.65 | $0.65 | $0.65 | $0.65 | 450 | 450 | 100% |
01-27-2022 | $0.65 | $0.65 | $0.65 | $0.65 | 500 | 500 | 100% |
01-26-2022 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | 500 | 500 | 100% |
News, Short Squeeze, Breakout and More Instantly...
OTTAWA, Nov. 28, 2023 (GLOBE NEWSWIRE) -- ProntoForms Corporation (TSXV: PFM) (the “Company”), the global leader in field intelligence, announced today that it has filed Articles of Amendment to change its name to TrueContext Corporation effective November 28, 2023. Commencing on th...
OTTAWA, Nov. 03, 2023 (GLOBE NEWSWIRE) -- ProntoForms Corporation (TSXV: PFM) (the “Company”), the global leader in field intelligence, announced today that its operating company and wholly-owned subsidiary, ProntoForms Inc., has changed its name to TrueContext Inc. The name change ...
OTTAWA, Nov. 01, 2023 (GLOBE NEWSWIRE) -- ProntoForms Corporation (TSXV: PFM), the global leader in field intelligence, announced today its third quarter (Q3) financial results for the period ended September 30, 2023. All amounts are in US dollars unless otherwise stated. “Our traili...