home / stock / ppruy / ppruy quote
Last: | $35.73 |
---|---|
Change Percent: | 0.0% |
Open: | $35.66 |
Close: | $35.73 |
High: | $35.955 |
Low: | $35.6 |
Volume: | 57,945 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.73 | $35.66 | $35.73 | $35.955 | $35.6 | 57,945 | 07-04-2024 |
$35.73 | $35.66 | $35.73 | $35.955 | $35.6 | 57,945 | 07-03-2024 |
$35.52 | $35.32 | $35.52 | $35.58 | $35.19 | 201,284 | 07-02-2024 |
$36.15 | $36.59 | $36.15 | $36.74 | $35.92 | 237,255 | 07-01-2024 |
$36.28 | $36.12 | $36.28 | $36.37 | $36 | 283,496 | 06-28-2024 |
$36.51 | $36.5 | $36.51 | $36.72 | $36.32 | 267,494 | 06-27-2024 |
$34.89 | $34.26 | $34.89 | $34.98 | $34.26 | 512,336 | 06-26-2024 |
$34.924 | $34.82 | $34.924 | $34.96 | $34.622 | 421,659 | 06-25-2024 |
$34.7 | $34.5 | $34.7 | $34.82 | $34.48 | 393,357 | 06-24-2024 |
$34.12 | $33.93 | $34.12 | $34.2537 | $33.89 | 378,803 | 06-21-2024 |
$33.87 | $33.58 | $33.87 | $33.9 | $33.56 | 116,306 | 06-20-2024 |
$33.38 | $33.51 | $33.38 | $33.675 | $33.28 | 1,057,858 | 06-19-2024 |
$33.38 | $33.51 | $33.38 | $33.675 | $33.28 | 1,057,858 | 06-18-2024 |
$32.82 | $32.31 | $32.82 | $32.87 | $32.15 | 222,674 | 06-17-2024 |
$32.37 | $32.19 | $32.37 | $32.552 | $32.023 | 208,788 | 06-14-2024 |
$33.66 | $33.84 | $33.66 | $33.9599 | $33.47 | 1,504,181 | 06-13-2024 |
$34.23 | $34.54 | $34.23 | $34.5679 | $34.18 | 446,558 | 06-12-2024 |
$34.29 | $34.746 | $34.29 | $34.746 | $34.12 | 169,361 | 06-11-2024 |
$35.4 | $34.88 | $35.4 | $35.4 | $34.75 | 130,078 | 06-10-2024 |
$35.32 | $35.63 | $35.32 | $35.9432 | $35.32 | 75,605 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kering S A ADR Company Name:
PPRUY Stock Symbol:
OTCMKTS Market:
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...