home / stock / ppruy / ppruy short
Short Information | Kering S A ADR (OTCMKTS:PPRUY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,414,124 |
Total Actual Volume | 7,314,656 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 7 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 120,706 |
Average Short Percentage | 39.34% |
Is there a PPRUY Short Squeeze or Breakout about to happen?
See the PPRUY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $35.66 | $35.73 | $35.955 | $35.6 | 57,945 | 37,220 | 64.23% |
07-02-2024 | $35.32 | $35.52 | $35.58 | $35.19 | 201,284 | 110,905 | 55.1% |
07-01-2024 | $36.59 | $36.15 | $36.74 | $35.92 | 237,255 | 144,025 | 60.7% |
06-28-2024 | $36.12 | $36.28 | $36.37 | $36 | 283,496 | 165,266 | 58.3% |
06-27-2024 | $36.5 | $36.51 | $36.72 | $36.32 | 267,494 | 87,762 | 32.81% |
06-26-2024 | $34.26 | $34.89 | $34.98 | $34.26 | 512,336 | 429,618 | 83.85% |
06-25-2024 | $34.82 | $34.924 | $34.96 | $34.622 | 421,659 | 226,783 | 53.78% |
06-24-2024 | $34.5 | $34.7 | $34.82 | $34.48 | 393,357 | 180,637 | 45.92% |
06-21-2024 | $33.93 | $34.12 | $34.2537 | $33.89 | 378,803 | 58,192 | 15.36% |
06-20-2024 | $33.58 | $33.87 | $33.9 | $33.56 | 116,306 | 43,995 | 37.83% |
06-18-2024 | $33.51 | $33.38 | $33.675 | $33.28 | 1,057,858 | 110,419 | 10.44% |
06-17-2024 | $32.31 | $32.82 | $32.87 | $32.15 | 222,674 | 55,089 | 24.74% |
06-14-2024 | $32.19 | $32.37 | $32.552 | $32.023 | 208,788 | 35,274 | 16.89% |
06-13-2024 | $33.84 | $33.66 | $33.9599 | $33.47 | 1,504,181 | 189,211 | 12.58% |
06-12-2024 | $34.54 | $34.23 | $34.5679 | $34.18 | 446,558 | 318,620 | 71.35% |
06-11-2024 | $34.746 | $34.29 | $34.746 | $34.12 | 169,361 | 70,351 | 41.54% |
06-10-2024 | $34.88 | $35.4 | $35.4 | $34.75 | 130,078 | 46,880 | 36.04% |
06-07-2024 | $35.63 | $35.32 | $35.9432 | $35.32 | 75,605 | 28,236 | 37.35% |
06-06-2024 | $35.67 | $35.31 | $35.67 | $35.25 | 383,782 | 18,403 | 4.8% |
06-05-2024 | $35.5 | $35.15 | $35.5 | $35.0601 | 245,836 | 57,238 | 23.28% |
News, Short Squeeze, Breakout and More Instantly...
Kering S A ADR Company Name:
PPRUY Stock Symbol:
OTCMKTS Market:
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...