home / stock / pprw / pprw quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 07-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,423 | 07-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 850 | 04-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 14,080 | 01-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-24-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,998 | 09-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 | 09-21-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 09-10-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 | 09-09-2021 |
$0.02 | $0.02999 | $0.02 | $0.03 | $0.02 | 2,304 | 09-08-2021 |
$0.0204 | $0.02 | $0.0204 | $0.0204 | $0.02 | 27,388 | 09-01-2021 |
$0.0688 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | 1,000 | 08-31-2021 |
$0.0484 | $0.02 | $0.0484 | $0.0485 | $0.02 | 18,243 | 08-27-2021 |
$0.0485 | $0.0633 | $0.0485 | $0.069 | $0.0201 | 6,600 | 08-26-2021 |
$0.0691 | $0.02 | $0.0691 | $0.0691 | $0.02 | 1,300 | 08-25-2021 |
$0.0747 | $0.07 | $0.0747 | $0.0747 | $0.02 | 40,745 | 08-20-2021 |