home / stock / ppsc / ppsc quote
Last: | $28.474 |
---|---|
Change Percent: | 1.08% |
Open: | $28.17 |
Close: | $28.474 |
High: | $28.474 |
Low: | $28.11 |
Volume: | 2,480 |
Last Trade Date Time: | 09/25/2020 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.474 | $28.17 | $28.474 | $28.474 | $28.11 | 2,480 | 09-25-2020 |
$29.0338 | $28.73 | $29.0338 | $29.0338 | $28.73 | 102 | 09-22-2020 |
$30.4152 | $30.61 | $30.4152 | $30.61 | $30.4152 | 202 | 09-15-2020 |
$30.5516 | $30.23 | $30.5516 | $30.5516 | $30.23 | 1,053 | 09-14-2020 |
$31.1514 | $30.58 | $31.1514 | $31.1514 | $30.56 | 15,351 | 09-07-2020 |
$31.1514 | $30.58 | $31.1514 | $31.1514 | $30.56 | 15,351 | 09-04-2020 |
$32.4801 | $32.08 | $32.4801 | $32.4801 | $32.08 | 300 | 09-02-2020 |
$31.9288 | $31.7398 | $31.9288 | $31.9288 | $31.7202 | 2,081 | 09-01-2020 |
$31.9355 | $31.83 | $31.9355 | $31.9355 | $31.83 | 798 | 08-24-2020 |
$31.8546 | $31.9854 | $31.8546 | $31.9854 | $31.8546 | 137 | 08-18-2020 |
$32.55 | $32.64 | $32.55 | $32.6401 | $32.55 | 5,074 | 08-12-2020 |
$32.3697 | $33.15 | $32.3697 | $33.2 | $32.3697 | 1,484 | 08-11-2020 |
$32.4698 | $32.13 | $32.4698 | $32.4698 | $32.13 | 584 | 08-10-2020 |
$32.0215 | $31.7329 | $32.0215 | $32.0215 | $31.7329 | 1,368 | 08-07-2020 |
$29.4411 | $29.7899 | $29.4411 | $29.7899 | $29.4411 | 136 | 07-28-2020 |
$29.6562 | $29.6562 | $29.6562 | $29.6562 | $29.6562 | 70 | 07-22-2020 |
$29.5883 | $29.5883 | $29.5883 | $29.5883 | $29.5883 | 50 | 07-21-2020 |
$29.0731 | $29.0731 | $29.0731 | $29.0731 | $29.0731 | 155 | 07-17-2020 |
$29.1045 | $28.945 | $29.1045 | $29.1045 | $28.945 | 131 | 07-16-2020 |
$29.3813 | $28.6987 | $29.3813 | $29.5553 | $28.6987 | 179 | 07-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
PortfolioPlus S&P Small Cap ETF Direxion Shares ETF Trust Company Name:
PPSC Stock Symbol:
NYSE Market:
NEW YORK , Aug. 28, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close 15 ETFs (each, a "Fund" and c...