home / stock / ppstf / ppstf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 2,000 |
Last Trade Date Time: | 03/17/2021 04:42:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 03-17-2021 |
$0.05 | $0.07 | $0.05 | $0.07 | $0.05 | 400 | 03-15-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 01-14-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 10-05-2020 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 201,000 | 06-03-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 06-02-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,412,507 | 05-29-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 | 05-13-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 737,000 | 05-05-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,000 | 05-01-2020 |
$ | $N/A | $0.0352 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0352 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0352 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0352 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0352 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0352 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0352 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0352 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0352 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 503,000 | 01-30-2020 |