home / stock / ppta / ppta quote
Last: | $5.20 |
---|---|
Change Percent: | -1.78% |
Open: | $5.14 |
Close: | $5.20 |
High: | $5.28 |
Low: | $5.01 |
Volume: | 673,751 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.2 | $5.14 | $5.2 | $5.28 | $5.01 | 673,751 | 06-28-2024 |
$5.05 | $5.25 | $5.05 | $5.36 | $5.02 | 225,424 | 06-27-2024 |
$5.305 | $5.5 | $5.305 | $5.5 | $5.02 | 314,091 | 06-26-2024 |
$5.57 | $6.46 | $5.57 | $6.46 | $5.57 | 341,515 | 06-25-2024 |
$6.4 | $6.55 | $6.4 | $6.75 | $6.38 | 148,946 | 06-24-2024 |
$6.57 | $6.81 | $6.57 | $6.81 | $6.5 | 236,493 | 06-21-2024 |
$6.83 | $6.85 | $6.83 | $6.92 | $6.715 | 209,945 | 06-20-2024 |
$6.85 | $6.76 | $6.85 | $6.9618 | $6.75 | 145,401 | 06-19-2024 |
$6.85 | $6.76 | $6.85 | $6.9618 | $6.75 | 145,401 | 06-18-2024 |
$6.75 | $6.67 | $6.75 | $6.83 | $6.63 | 113,268 | 06-17-2024 |
$6.64 | $6.66 | $6.64 | $6.68 | $6.6 | 85,396 | 06-14-2024 |
$6.68 | $6.77 | $6.68 | $6.7724 | $6.6178 | 129,049 | 06-13-2024 |
$6.77 | $6.88 | $6.77 | $7 | $6.75 | 143,892 | 06-12-2024 |
$6.79 | $6.79 | $6.79 | $6.79 | $6.61 | 100,628 | 06-11-2024 |
$6.79 | $6.6 | $6.79 | $6.83 | $6.47 | 197,461 | 06-10-2024 |
$6.62 | $6.7 | $6.62 | $6.82 | $6.5601 | 326,058 | 06-07-2024 |
$6.885 | $6.77 | $6.885 | $6.97 | $6.61 | 215,345 | 06-06-2024 |
$6.76 | $6.77 | $6.76 | $6.8744 | $6.6246 | 143,378 | 06-05-2024 |
$6.77 | $6.85 | $6.77 | $6.85 | $6.51 | 304,466 | 06-04-2024 |
$6.88 | $6.91 | $6.88 | $7.13 | $6.6987 | 304,566 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perpetua Resources Corp. Company Name:
PPTA Stock Symbol:
NASDAQ Market:
Perpetua Resources Publishes 2023 Sustainability Report Canada NewsWire BOISE, Idaho , June 27, 2024 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") released its 2023 Sustainability Report hig...
2024-06-27 02:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Perpetua Resources Reports Results of 2024 Annual Meeting Canada NewsWire BOISE, Idaho , May 17, 2024 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") today announced the results of its annual gener...