home / stock / ppta / ppta short
Short Information | Perpetua Resources Corp. (NASDAQ:PPTA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 597,948 |
Total Actual Volume | 4,650,129 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 29,897 |
Average Short Percentage | 13.72% |
Is there a PPTA Short Squeeze or Breakout about to happen?
See the PPTA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $5.14 | $5.2 | $5.28 | $5.01 | 673,751 | 23,645 | 3.51% |
06-27-2024 | $5.25 | $5.05 | $5.36 | $5.02 | 225,424 | 18,634 | 8.27% |
06-26-2024 | $5.5 | $5.305 | $5.5 | $5.02 | 314,091 | 41,280 | 13.14% |
06-25-2024 | $6.46 | $5.57 | $6.46 | $5.57 | 341,515 | 41,768 | 12.23% |
06-24-2024 | $6.55 | $6.4 | $6.75 | $6.38 | 148,946 | 31,663 | 21.26% |
06-21-2024 | $6.81 | $6.57 | $6.81 | $6.5 | 236,493 | 24,057 | 10.17% |
06-20-2024 | $6.85 | $6.83 | $6.92 | $6.715 | 209,945 | 30,458 | 14.51% |
06-18-2024 | $6.76 | $6.85 | $6.9618 | $6.75 | 145,401 | 20,080 | 13.81% |
06-17-2024 | $6.67 | $6.75 | $6.83 | $6.63 | 113,268 | 17,691 | 15.62% |
06-14-2024 | $6.66 | $6.64 | $6.68 | $6.6 | 85,396 | 9,009 | 10.55% |
06-13-2024 | $6.77 | $6.68 | $6.7724 | $6.6178 | 129,049 | 13,654 | 10.58% |
06-12-2024 | $6.88 | $6.77 | $7 | $6.75 | 143,892 | 19,122 | 13.29% |
06-11-2024 | $6.79 | $6.79 | $6.79 | $6.61 | 100,628 | 9,662 | 9.6% |
06-10-2024 | $6.6 | $6.79 | $6.83 | $6.47 | 197,461 | 23,166 | 11.73% |
06-07-2024 | $6.7 | $6.62 | $6.82 | $6.5601 | 326,058 | 49,432 | 15.16% |
06-06-2024 | $6.77 | $6.885 | $6.97 | $6.61 | 215,345 | 43,310 | 20.11% |
06-05-2024 | $6.77 | $6.76 | $6.8744 | $6.6246 | 143,378 | 28,922 | 20.17% |
06-04-2024 | $6.85 | $6.77 | $6.85 | $6.51 | 304,466 | 59,728 | 19.62% |
06-03-2024 | $6.91 | $6.88 | $7.13 | $6.6987 | 304,566 | 52,824 | 17.34% |
05-31-2024 | $6.39 | $6.84 | $6.84 | $6.38 | 291,056 | 39,843 | 13.69% |
News, Short Squeeze, Breakout and More Instantly...
Perpetua Resources Corp. Company Name:
PPTA Stock Symbol:
NASDAQ Market:
Perpetua Resources Publishes 2023 Sustainability Report Canada NewsWire BOISE, Idaho , June 27, 2024 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") released its 2023 Sustainability Report hig...
2024-06-27 02:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Perpetua Resources Reports Results of 2024 Annual Meeting Canada NewsWire BOISE, Idaho , May 17, 2024 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") today announced the results of its annual gener...