home / stock / ppzrf / ppzrf quote
Last: | $0.013 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.013 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0 | $0.013 | $0 | $0 | 5,000 | 04-01-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 25,000 | 03-05-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 20,000 | 01-17-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 20,000 | 01-05-2024 |
$0.013 | $0.014 | $0.013 | $0.014 | $0.013 | 40,000 | 01-04-2024 |
$0.014 | $0 | $0.014 | $0 | $0 | 15,000 | 12-28-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 40,000 | 12-27-2023 |
$0.0293 | $0 | $0.0293 | $0 | $0 | 20,000 | 12-20-2023 |
$0.0293 | $0 | $0.0293 | $0 | $0 | 20,000 | 12-08-2023 |
$0.0293 | $0 | $0.0293 | $0 | $0 | 40,000 | 12-07-2023 |
$0.0293 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | 100 | 10-06-2022 |
$0.0417 | $0.04174 | $0.0417 | $0.0417 | $0.0417 | 100 | 04-19-2022 |
$0.0449 | $0.04486 | $0.0449 | $0.0449 | $0.0449 | 500 | 03-23-2022 |
$0.0878 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | 1,000 | 11-02-2021 |
$0.0761 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | 1,000 | 10-22-2021 |
$0.0687 | $0.0737 | $0.0687 | $0.0737 | $0.0687 | 1,100 | 10-15-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 487 | 06-23-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 05-17-2021 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 54,000 | 04-30-2021 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 111 | 04-28-2021 |