home / stock / pqlc / pqlc quote
Last: | $71.26 |
---|---|
Change Percent: | 0.0% |
Open: | $71.26 |
Close: | $71.26 |
High: | $71.26 |
Low: | $71.26 |
Volume: | 100 |
Last Trade Date Time: | 09/21/2021 04:58:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 100 | 09-21-2021 |
$73.6691 | $73.9226 | $73.6691 | $73.9226 | $73.6691 | 190 | 09-09-2021 |
$74.7 | $75.2 | $74.7 | $75.2 | $74.7 | 251 | 08-31-2021 |
$74.4113 | $74.26 | $74.4113 | $74.4113 | $74.26 | 120 | 08-16-2021 |
$74.1501 | $74.1897 | $74.1501 | $74.1897 | $74.1501 | 152 | 08-13-2021 |
$73.0792 | $72.9434 | $73.0792 | $73.0792 | $72.9434 | 457 | 08-05-2021 |
$72.3794 | $71.76 | $72.3794 | $72.3794 | $71.76 | 107 | 07-23-2021 |
$71.718 | $71.759 | $71.718 | $71.759 | $71.718 | 103 | 07-13-2021 |
$70.6706 | $70.441 | $70.6706 | $70.6706 | $70.431 | 431 | 06-24-2021 |
$70.3104 | $70.251 | $70.3104 | $70.3104 | $70.25 | 680 | 06-21-2021 |
$70.1782 | $69.85 | $70.1782 | $70.1782 | $69.85 | 210 | 06-17-2021 |
$71.4297 | $71.25 | $71.4297 | $71.4297 | $71.25 | 129 | 06-11-2021 |
$71.3374 | $71.39 | $71.3374 | $71.39 | $71.3374 | 190 | 06-10-2021 |
$71.1703 | $71.229 | $71.1703 | $71.23 | $71.1703 | 229 | 05-31-2021 |
$71.1703 | $71.229 | $71.1703 | $71.23 | $71.1703 | 229 | 05-28-2021 |
$70.9842 | $71.13 | $70.9842 | $71.13 | $70.9842 | 228 | 05-17-2021 |
$71.1301 | $70.8 | $71.1301 | $71.1301 | $70.8 | 326 | 05-14-2021 |
$70.3547 | $70.19 | $70.3547 | $70.3547 | $70.19 | 196 | 05-13-2021 |
$71.5804 | $72.12 | $71.5804 | $72.12 | $71.5804 | 138 | 05-10-2021 |
$70.317 | $70.16 | $70.317 | $70.317 | $70.081 | 400 | 05-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
PGIM QMA Strategic Alpha Large-Cap Core ETF PGIM ETF Trust Company Name:
PQLC Stock Symbol:
NYSE Market:
PGIM Investments, LLC announced today plans to close and liquidate the following three ETFs: the PGIM QMA Strategic Alpha Large-Cap Core ETF (PQLC), the PGIM QMA Strategic Alpha Small-Cap Growth ETF (PQSG) and the PGIM QMA Strategic Alpha Small-Cap Value ETF (PQSV). Each fund’...