home / stock / pqsg / pqsg quote
Last: | $73.503 |
---|---|
Change Percent: | -0.54% |
Open: | $73.9 |
Close: | $73.503 |
High: | $73.9 |
Low: | $73.503 |
Volume: | 104 |
Last Trade Date Time: | 09/23/2021 04:58:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.503 | $73.9 | $73.503 | $73.9 | $73.503 | 104 | 09-23-2021 |
$71.08 | $71.13 | $71.08 | $71.13 | $71.08 | 453 | 09-21-2021 |
$71.1502 | $71.02 | $71.1502 | $71.22 | $70.62 | 759 | 09-20-2021 |
$72.923 | $73.44 | $72.923 | $73.44 | $72.923 | 106 | 09-10-2021 |
$75.25 | $75.1737 | $75.25 | $75.25 | $75.1737 | 282 | 09-06-2021 |
$75.25 | $75.1737 | $75.25 | $75.25 | $75.1737 | 282 | 09-03-2021 |
$75.6435 | $75.57 | $75.6435 | $75.6435 | $75.57 | 161 | 09-02-2021 |
$72.8113 | $72.71 | $72.8113 | $72.8113 | $72.71 | 278 | 08-13-2021 |
$70.894 | $71 | $70.894 | $71 | $70.894 | 100 | 07-15-2021 |
$73.0304 | $73 | $73.0304 | $73.0304 | $73 | 103 | 07-09-2021 |
$72.3514 | $72.5 | $72.3514 | $72.5 | $72.3514 | 102 | 07-07-2021 |
$72.462 | $72.55 | $72.462 | $72.55 | $72.462 | 102 | 06-21-2021 |
$73.1632 | $72.8311 | $73.1632 | $73.1632 | $72.8311 | 139 | 06-15-2021 |
$71.7945 | $71.75 | $71.7945 | $71.7945 | $71.75 | 100 | 06-02-2021 |
$71.3868 | $71.1614 | $71.3868 | $71.3868 | $71.1614 | 100 | 05-26-2021 |
$70.6558 | $70.5 | $70.6558 | $70.6558 | $70.5 | 100 | 05-17-2021 |
$70.7767 | $70.6276 | $70.7767 | $70.7767 | $70.6276 | 103 | 05-06-2021 |
$71.2675 | $71.8805 | $71.2675 | $71.8805 | $71.2675 | 147 | 04-14-2021 |
$72.2527 | $72.09 | $72.2527 | $72.2527 | $72.09 | 353 | 04-05-2021 |
$71.923 | $72.19 | $71.923 | $72.19 | $71.91 | 305 | 03-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
PGIM QMA Strategic Alpha Small-Cap Growth ETF PGIM ETF Trust Company Name:
PQSG Stock Symbol:
NYSE Market:
PGIM Investments, LLC announced today plans to close and liquidate the following three ETFs: the PGIM QMA Strategic Alpha Large-Cap Core ETF (PQLC), the PGIM QMA Strategic Alpha Small-Cap Growth ETF (PQSG) and the PGIM QMA Strategic Alpha Small-Cap Value ETF (PQSV). Each fund’...