home / stock / pqueq / pqueq quote
Last: | $ |
---|---|
Change Percent: | 80.18% |
Open: | $0.0111 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.0111 |
Volume: | 6,663 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0111 | $0.02 | $0.02 | $0.0111 | 6,663 | 02-08-2019 |
$ | $0.011 | $0.0111 | $0.01555 | $0.011 | 43,725 | 02-07-2019 |
$ | $0.011 | $0.011 | $0.02 | $0.011 | 658,896 | 02-06-2019 |
$ | $0.019 | $0.0185 | $0.019 | $0.011 | 33,905 | 02-05-2019 |
$ | $0.011 | $0.011 | $0.011 | $0.011 | 5,024 | 02-04-2019 |
$ | $0.01265 | $0.011 | $0.015 | $0.0108 | 135,107 | 02-01-2019 |
$ | $0.0071 | $0.01 | $0.0101 | $0.0071 | 124,415 | 01-31-2019 |
$ | $0.012 | $0.0071 | $0.019 | $0.007 | 108,275 | 01-30-2019 |
$ | $N/A | $0.007 | $N/A | $N/A | 45 | 01-29-2019 |
$ | $0.0061 | $0.007 | $0.019 | $0.0061 | 131,543 | 01-28-2019 |
$ | $0.01015 | $0.0054 | $0.0103 | $0.0054 | 53,003 | 01-25-2019 |
$ | $0.01 | $0.0054 | $0.01 | $0.0053 | 30,229 | 01-24-2019 |
$ | $0.008 | $0.0105 | $0.0105 | $0.008 | 14,295 | 01-23-2019 |
$ | $0.01 | $0.006 | $0.01 | $0.006 | 9,151 | 01-22-2019 |
$ | $0.0052 | $0.006295 | $0.013 | $0.0052 | 142,800 | 01-18-2019 |
$ | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 6,601 | 01-17-2019 |
$ | $0.006 | $0.0052 | $0.016 | $0.0052 | 173,285 | 01-16-2019 |
$ | $0.01 | $0.004 | $0.01 | $0.004 | 91,385 | 01-15-2019 |
$ | $0.0072 | $0.01 | $0.01 | $0.0072 | 78,282 | 01-14-2019 |
$ | $0.0046 | $0.007 | $0.007 | $0.0046 | 125,875 | 01-11-2019 |