Ad
PRAE Short Information PlanRock Alternative Growth ETF
home / stock / prae / prae short
Short Information | PlanRock Alternative Growth ETF (NYSE:PRAE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,483 |
| Total Actual Volume | 137,881 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 2 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 274 |
| Average Short Percentage | 9.34% |
Is there a PRAE Short Squeeze or Breakout about to happen?
See the PRAE Short Analysis for free Sign up or Login
Powered by Squeeze Report
PRAE Twenty Trading Day's Volume to Short Volume Chart
PRAE Twenty Trading Day Price Chart
PRAE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-22-2024 | $34.54 | $34.6578 | $34.67 | $34.52 | 5,983 | 100 | 1.67% |
| 10-02-2024 | $33.739 | $33.739 | $33.739 | $33.739 | 168 | 84 | 50% |
| 09-12-2024 | $32.58 | $32.7678 | $32.86 | $32.58 | 1,172 | 50 | 4.27% |
| 09-11-2024 | $32.095 | $32.4529 | $32.4529 | $32.095 | 3,320 | 2,000 | 60.24% |
| 03-18-2024 | $32.315 | $32.2758 | $32.38 | $32.2758 | 1,495 | 50 | 3.34% |
| 02-15-2024 | $31.699 | $31.6559 | $31.7 | $31.6559 | 620 | 130 | 20.97% |
| 02-13-2024 | $31.15 | $31.2094 | $31.21 | $31.15 | 880 | 130 | 14.77% |
| 01-29-2024 | $30.84 | $31.0743 | $31.0743 | $30.8393 | 1,908 | 153 | 8.02% |
| 01-04-2024 | $29.74 | $29.5493 | $29.74 | $29.5493 | 33,008 | 386 | 1.17% |
| 01-03-2024 | $29.58 | $29.6021 | $29.68 | $29.58 | 2,397 | 448 | 18.69% |
| 12-29-2023 | $30.29 | $30.2124 | $30.34 | $30.21 | 24,113 | 188 | 0.78% |
| 12-22-2023 | $30.44 | $30.35 | $30.46 | $30.26 | 62,817 | 1,764 | 2.81% |
Stock Information
Get PRAE Alerts
News, Short Squeeze, Breakout and More Instantly...
PlanRock Alternative Growth ETF Company Name:
PRAE Stock Symbol:
NYSE Market:
Ad
-
2024-11-30 06:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...