home / stock / pran / pran quote
Last: | $ |
---|---|
Change Percent: | -0.01% |
Open: | $2.03 |
Close: | $2.0597 |
High: | $2.0597 |
Low: | $1.93 |
Volume: | 15,248 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.03 | $2.0597 | $2.0597 | $1.93 | 15,248 | 04-08-2019 |
$ | $2.02 | $2.06 | $2.09 | $1.96 | 63,509 | 04-05-2019 |
$ | $2.00 | $2.00 | $2.00 | $1.93 | 31,825 | 04-04-2019 |
$ | $2.04 | $1.96 | $2.04 | $1.9397 | 19,374 | 04-03-2019 |
$ | $1.9341 | $2.04 | $2.04 | $1.9341 | 29,403 | 04-02-2019 |
$ | $1.90 | $1.962 | $1.9899 | $1.90 | 20,868 | 04-01-2019 |
$ | $1.8703 | $1.88 | $1.99 | $1.8601 | 45,056 | 03-29-2019 |
$ | $1.87 | $1.86 | $2.0023 | $1.85 | 48,293 | 03-28-2019 |
$ | $1.97 | $1.9095 | $2.03 | $1.8701 | 25,464 | 03-27-2019 |
$ | $1.97 | $1.97 | $2.09 | $1.9301 | 24,922 | 03-26-2019 |
$ | $2.08 | $1.99 | $2.0899 | $1.951 | 25,260 | 03-25-2019 |
$ | $2.04 | $2.10 | $2.39 | $1.99 | 163,418 | 03-22-2019 |
$ | $1.75 | $2.04 | $2.09 | $1.73 | 274,782 | 03-21-2019 |
$ | $1.85 | $1.74 | $1.86 | $1.72 | 71,424 | 03-20-2019 |
$ | $1.95 | $1.86 | $1.9754 | $1.8301 | 87,984 | 03-19-2019 |
$ | $1.94 | $1.9627 | $2.02 | $1.73 | 178,012 | 03-18-2019 |
$ | $1.86 | $1.94 | $2.72 | $1.85 | 1,377,622 | 03-15-2019 |
$ | $1.83 | $1.84 | $1.90 | $1.75 | 39,444 | 03-14-2019 |
$ | $1.85 | $1.80 | $1.919 | $1.80 | 27,748 | 03-13-2019 |
$ | $1.90 | $1.875 | $1.90 | $1.80 | 27,416 | 03-12-2019 |
News, Short Squeeze, Breakout and More Instantly...
Prana Biotechnology Ltd Company Name:
PRAN Stock Symbol:
NASDAQ Market:
Prana Biotechnology Ltd (ASX: PBT, NASDAQ: PRAN) (“Prana” or “the Company”) has today announced the US Food and Drug Administration (FDA) has granted Orphan Drug designation for its lead molecule, PBT434, for the treatment of Multiple System Atrophy (MSA). This is...