home / stock / prax / prax quote
Last: | $39.27 |
---|---|
Change Percent: | 0.0% |
Open: | $41.19 |
Close: | $39.27 |
High: | $41.19 |
Low: | $39.12 |
Volume: | 313,671 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.27 | $41.19 | $39.27 | $41.19 | $39.12 | 313,671 | 07-02-2024 |
$41.19 | $41.48 | $41.19 | $41.91 | $39.87 | 426,798 | 07-01-2024 |
$41.36 | $39.91 | $41.36 | $42.32 | $39.201 | 3,296,469 | 06-28-2024 |
$39.76 | $40.31 | $39.76 | $41.13 | $38.47 | 291,786 | 06-27-2024 |
$40.47 | $38 | $40.47 | $40.98 | $37.32 | 314,724 | 06-26-2024 |
$38.06 | $40.4 | $38.06 | $40.4 | $36.92 | 778,844 | 06-25-2024 |
$40.61 | $43.19 | $40.61 | $43.37 | $39.68 | 300,956 | 06-24-2024 |
$41.7 | $40.35 | $41.7 | $42.6639 | $39.67 | 1,243,018 | 06-21-2024 |
$40.11 | $34.19 | $40.11 | $41.7742 | $33.01 | 893,295 | 06-20-2024 |
$37.69 | $38.76 | $37.69 | $39.91 | $37.11 | 280,774 | 06-19-2024 |
$37.69 | $38.76 | $37.69 | $39.91 | $37.11 | 280,774 | 06-18-2024 |
$36.55 | $39.23 | $36.55 | $39.77 | $36.41 | 436,432 | 06-17-2024 |
$38.97 | $39.88 | $38.97 | $40.875 | $38.74 | 354,480 | 06-14-2024 |
$40.05 | $40.97 | $40.05 | $42.255 | $39.5 | 269,262 | 06-13-2024 |
$41.09 | $39.79 | $41.09 | $41.39 | $39.475 | 268,000 | 06-12-2024 |
$39.4 | $40.35 | $39.4 | $40.53 | $38.93 | 209,361 | 06-11-2024 |
$40.56 | $40.25 | $40.56 | $42.3099 | $39.05 | 423,669 | 06-10-2024 |
$40.54 | $43.3 | $40.54 | $43.3 | $40.29 | 188,081 | 06-07-2024 |
$43.83 | $44.03 | $43.83 | $44.615 | $40.79 | 294,250 | 06-06-2024 |
$44.25 | $45.85 | $44.25 | $47 | $44.09 | 276,284 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Praxis Precision Medicines Inc. Company Name:
PRAX Stock Symbol:
NASDAQ Market:
Praxis Precision Medicines Inc. Website:
2024-05-20 14:30:05 ET Piper Sandler analyst issues OVERWEIGHT recommendation for PRAX on May 20, 2024 12:01PM ET. The previous analyst recommendation was Overweight. PRAX was trading at $44.93 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-05-16 16:30:03 ET Jefferies analyst issues BUY recommendation for PRAX on May 16, 2024 02:01PM ET. The previous analyst recommendation was Buy. PRAX was trading at $45.32 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analys...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...