home / stock / prcf / prcf short
Short Information | Protein Reactor Combined (OTCMKTS:PRCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,745,203 |
Total Actual Volume | 4,796,383 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 87,260 |
Average Short Percentage | 59.26% |
Is there a PRCF Short Squeeze or Breakout about to happen?
See the PRCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-16-2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,321 | 3,321 | 100% |
08-11-2021 | $0.00055 | $0.0036 | $0.004 | $0.0006 | 392,304 | 157,673 | 40.19% |
07-23-2021 | $0.003 | $0.002 | $0.003 | $0.002 | 23,860 | 10,000 | 41.91% |
07-22-2021 | $0.000503 | $0.002 | $0.002 | $0.0005 | 1,819,483 | 472,426 | 25.96% |
07-09-2021 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 67,000 | 42,000 | 62.69% |
07-08-2021 | $0.001 | $0.0017 | $0.0017 | $0.001 | 414,164 | 382,164 | 92.27% |
06-24-2021 | $0.0012 | $0.0014 | $0.0014 | $0.0012 | 64,356 | 50,000 | 77.69% |
06-14-2021 | $0.0011 | $0.0013 | $0.0013 | $0.001 | 116,956 | 107,055 | 91.53% |
06-10-2021 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 769 | 769 | 100% |
06-09-2021 | $0.0013 | $0.001 | $0.0013 | $0.001 | 104,330 | 99,715 | 95.58% |
06-07-2021 | $0.001 | $0.001 | $0.001 | $0.0005 | 1,049,978 | 59,778 | 5.69% |
06-02-2021 | $0.0016 | $0.0005 | $0.0016 | $0.0005 | 10,200 | 100 | 0.98% |
05-26-2021 | $0.0005 | $0.001 | $0.001 | $0.0005 | 192,125 | 49,100 | 25.56% |
05-20-2021 | $0.001 | $0.001 | $0.001 | $0.001 | 59,995 | 9,995 | 16.66% |
05-18-2021 | $0.0011 | $0.0011 | $0.0011 | $0.001 | 70,969 | 10,540 | 14.85% |
05-14-2021 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 56,308 | 19,802 | 35.17% |
04-20-2021 | $0.002 | $0.002 | $0.002 | $0.002 | 20,000 | 20,000 | 100% |
04-08-2021 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,308 | 2,308 | 100% |
04-07-2021 | $0.0019 | $0.0019 | $0.002 | $0.0019 | 210,957 | 141,457 | 67.05% |
04-01-2021 | $0.0024 | $0.0021 | $0.0024 | $0.002 | 117,000 | 107,000 | 91.45% |