home / stock / prch / prch quote
Last: | $1.715 |
---|---|
Change Percent: | 0.0% |
Open: | $1.7 |
Close: | $1.715 |
High: | $1.8699 |
Low: | $1.7 |
Volume: | 1,051,148 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.715 | $1.7 | $1.715 | $1.8699 | $1.7 | 1,051,148 | 07-03-2024 |
$1.7 | $1.51 | $1.7 | $1.71 | $1.49 | 1,185,023 | 07-02-2024 |
$1.51 | $1.51 | $1.51 | $1.515 | $1.4 | 1,584,226 | 07-01-2024 |
$1.51 | $1.53 | $1.51 | $1.63 | $1.44 | 11,165,702 | 06-28-2024 |
$1.51 | $1.43 | $1.51 | $1.5998 | $1.42 | 1,453,568 | 06-27-2024 |
$1.43 | $1.39 | $1.43 | $1.5 | $1.36 | 1,474,092 | 06-26-2024 |
$1.39 | $1.51 | $1.39 | $1.51 | $1.39 | 900,816 | 06-25-2024 |
$1.52 | $1.6 | $1.52 | $1.62 | $1.48 | 1,223,278 | 06-24-2024 |
$1.55 | $1.45 | $1.55 | $1.565 | $1.43 | 931,289 | 06-21-2024 |
$1.475 | $1.52 | $1.475 | $1.53 | $1.365 | 1,475,559 | 06-20-2024 |
$1.47 | $1.66 | $1.47 | $1.665 | $1.46 | 1,213,214 | 06-19-2024 |
$1.47 | $1.66 | $1.47 | $1.665 | $1.46 | 1,213,214 | 06-18-2024 |
$1.66 | $1.69 | $1.66 | $1.775 | $1.66 | 772,753 | 06-17-2024 |
$1.72 | $1.72 | $1.72 | $1.81 | $1.6953 | 669,482 | 06-14-2024 |
$1.74 | $1.85 | $1.74 | $1.893 | $1.74 | 844,689 | 06-13-2024 |
$1.85 | $1.97 | $1.85 | $2.01 | $1.85 | 869,344 | 06-12-2024 |
$1.84 | $1.85 | $1.84 | $1.8626 | $1.8 | 681,675 | 06-11-2024 |
$1.84 | $1.88 | $1.84 | $1.905 | $1.82 | 682,739 | 06-10-2024 |
$1.91 | $1.97 | $1.91 | $2 | $1.885 | 715,274 | 06-07-2024 |
$2.02 | $2.04 | $2.02 | $2.05 | $1.975 | 697,387 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Porch Group, Inc. (“Porch” or “the Company”) (NASDAQ: PRCH), a homeowners insurance and vertical software platform, today announced its upcoming investor event attendance. Porch Management will be attending and participating in one-on-one and group investor meeting...
Strong operating execution in Q1, increasing full year Adjusted EBITDA Guidance Porch Group, Inc. (“Porch Group” or “the Company”) (NASDAQ: PRCH), a homeowners insurance and vertical software platform, today reported first quarter results through March 31...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...