home / stock / prchw / prchw quote
Last: | $3 |
---|---|
Change Percent: | -32.89% |
Open: | $4.4 |
Close: | $3 |
High: | $4.4 |
Low: | $3 |
Volume: | 6,836 |
Last Trade Date Time: | 04/16/2021 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $4.4 | $3 | $4.4 | $3 | 6,836 | 04-16-2021 |
$4.4701 | $5.3 | $4.4701 | $5.3 | $4.39 | 36,577 | 04-15-2021 |
$5.02 | $5.27 | $5.02 | $5.65 | $4.98 | 113,710 | 04-14-2021 |
$5.42 | $5 | $5.42 | $5.45 | $4.88 | 215,594 | 04-13-2021 |
$5.13 | $5 | $5.13 | $5.68 | $4.73 | 111,571 | 04-12-2021 |
$5.3 | $5.31 | $5.3 | $5.59 | $4.07 | 104,302 | 04-09-2021 |
$5.79 | $5.34 | $5.79 | $6.1 | $4.71 | 104,217 | 04-08-2021 |
$5.77 | $5.83 | $5.77 | $6.23 | $5.77 | 102,452 | 04-07-2021 |
$5.86 | $5.92 | $5.86 | $6.16 | $5.57 | 125,313 | 04-06-2021 |
$6.2 | $5.53 | $6.2 | $6.3 | $5.53 | 43,264 | 04-05-2021 |
$6.5 | $6.47 | $6.5 | $6.52 | $5.96 | 175,421 | 04-02-2021 |
$6.5 | $6.47 | $6.5 | $6.52 | $5.96 | 175,421 | 04-01-2021 |
$6.15 | $5.32 | $6.15 | $6.78 | $5.3 | 184,784 | 03-31-2021 |
$5.21 | $5.09 | $5.21 | $5.39 | $4.49 | 71,411 | 03-30-2021 |
$5.08 | $4.86 | $5.08 | $5.6599 | $4.415 | 64,238 | 03-29-2021 |
$5.15 | $5.0194 | $5.15 | $5.235 | $4.51 | 72,588 | 03-26-2021 |
$4.23 | $4.53 | $4.23 | $4.53 | $3.97 | 58,619 | 03-25-2021 |
$4.68 | $5.26 | $4.68 | $5.77 | $4.68 | 107,601 | 03-24-2021 |
$5.14 | $6.294 | $5.14 | $6.53 | $4.9 | 302,994 | 03-23-2021 |
$6.66 | $6.75 | $6.66 | $7.49 | $6.52 | 78,504 | 03-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Porch Group Inc. Warrant Company Name:
PRCHW Stock Symbol:
NASDAQ Market:
SEATTLE, June 22, 2021 (GLOBE NEWSWIRE) -- Porch Group, Inc. (“Porch” or “the Company”) (NASDAQ: PRCH), a leading vertical software company reinventing the home services industry, today announced that it is set to be added to the Russell 2000 ® Index at ...
SEATTLE, June 08, 2021 (GLOBE NEWSWIRE) -- Homeowners of America (HOA), a property and casualty insurance provider and recent acquisition of Porch Group, Inc. ("Porch” or “the Company") (NASDAQ: PRCH), announced the launch of service in Illinois. Porch, a leading vertica...
SEATTLE, May 17, 2021 (GLOBE NEWSWIRE) -- Porch Group, Inc. (“Porch” or “the Company”) (NASDAQ: PRCH), a leading vertical software company reinventing the home services industry, today reported financial results for the first quarter ended March 31, 2...