home / stock / prcyf / prcyf short
Short Information | Ikkuma Resources Corp (OTCMKTS:PRCYF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 146,405 |
Total Actual Volume | 493,009 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,320 |
Average Short Percentage | 66.13% |
Is there a PRCYF Short Squeeze or Breakout about to happen?
See the PRCYF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-26-2018 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | 1,250 | 1,250 | 100% |
10-10-2018 | $0.51456 | $0.51456 | $0.51456 | $0.51456 | 17,300 | 17,300 | 100% |
10-03-2018 | $0.4575 | $0.4727 | $0.4727 | $0.4575 | 17,000 | 17,000 | 100% |
09-17-2018 | $0.425 | $0.425 | $0.425 | $0.425 | 6,000 | 6,000 | 100% |
08-31-2018 | $0.45754 | $0.455 | $0.45754 | $0.455 | 17,100 | 15,100 | 88.3% |
08-28-2018 | $0.47041 | $0.46 | $0.47041 | $0.46 | 18,000 | 7,000 | 38.89% |
08-27-2018 | $0.458 | $0.45 | $0.458 | $0.45 | 36,310 | 10 | 0.03% |
08-24-2018 | $0.4739 | $0.488 | $0.51969 | $0.428 | 248,300 | 5,200 | 2.09% |
05-17-2018 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | 2,000 | 2,000 | 100% |
05-16-2018 | $0.27 | $0.265 | $0.27 | $0.265 | 10,000 | 3,000 | 30% |
05-15-2018 | $0.25448 | $0.25448 | $0.25448 | $0.25448 | 5,000 | 5,000 | 100% |
04-30-2018 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | 3,000 | 3,000 | 100% |
04-23-2018 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | 2,000 | 2,000 | 100% |
03-15-2018 | $0.2455 | $0.244 | $0.2455 | $0.244 | 35,000 | 20,000 | 57.14% |
02-06-2018 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | 750 | 745 | 99.33% |
01-17-2018 | $0.314 | $0.314 | $0.314 | $0.314 | 2,800 | 2,800 | 100% |
01-12-2018 | $0.3238 | $0.3225 | $0.3238 | $0.3115 | 33,199 | 11,000 | 33.13% |
01-11-2018 | $0.308 | $0.3194 | $0.3194 | $0.308 | 38,000 | 28,000 | 73.68% |