home / stock / pregf / pregf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 100 |
Last Trade Date Time: | 12/23/2020 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 12-23-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,000 | 12-17-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 23,800 | 12-16-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 50,000 | 12-14-2020 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 13,462 | 12-11-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 12-09-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 30,000 | 12-03-2020 |
$0.0005 | $0.0001 | $0.0005 | $0.0005 | $0.0001 | 15,000 | 12-01-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 11,400 | 11-20-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,000 | 11-16-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 11-11-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 58,250 | 11-10-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 24,825 | 11-02-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 150 | 10-28-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 13,200 | 10-23-2020 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 14,000 | 10-12-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 4,400 | 10-09-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 10-06-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,000 | 10-02-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20,500 | 10-01-2020 |