home / stock / prev:cc / prev:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 32,000 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 32,000 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 260,900 | 05-04-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 4,000 | 04-29-2022 |
$0.025 | $0.02 | $0.025 | $0.03 | $0.02 | 340,246 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 14,610 | 04-27-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 218,431 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 149,000 | 04-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 563,851 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 142,646 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 215,000 | 04-18-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 665,000 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 160,100 | 04-08-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 116,348 | 04-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 04-06-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 610,183 | 03-31-2022 |
$0.02 | $0.025 | $0.02 | $0.03 | $0.02 | 1,551,202 | 03-30-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 464,000 | 03-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 363,000 | 03-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 728,000 | 03-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 156,000 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Preveceutical Medical Inc. Company Name:
PREV:CC Stock Symbol:
CNQC Market:
Preveceutical Medical Inc. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - PreveCeutical Medical Inc. (CSE: PREV) (OTCQB: PRVCF) (FSE: 18H) (the " Company " or " PreveCeutical ") is pleased to announce that, further to the Company's news release dated June 28, 2024, the Company has completed the filings of...
Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q1 2024 Peruvian Metals Corp. (PER:CA) is expected to report for Q1 2024 Cielo Waste Solutions Corp. (CMC:CA) is expected to report for Q4 2024 Reliq Health Technologies Inc. (RHT:CA) is expected to report for Q3 2024 ...
Lomiko Metals Inc. (LMR:CA) is expected to report for Q3 2024 Organto Foods Inc. (OGO:CA) is expected to report for Q1 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 Per...