home / stock / prev:cc / prev:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 32,000 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 32,000 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 260,900 | 05-04-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 4,000 | 04-29-2022 |
$0.025 | $0.02 | $0.025 | $0.03 | $0.02 | 340,246 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 14,610 | 04-27-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 218,431 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 149,000 | 04-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 563,851 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 142,646 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 215,000 | 04-18-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 665,000 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 160,100 | 04-08-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 116,348 | 04-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 04-06-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 610,183 | 03-31-2022 |
$0.02 | $0.025 | $0.02 | $0.03 | $0.02 | 1,551,202 | 03-30-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 464,000 | 03-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 363,000 | 03-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 728,000 | 03-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 156,000 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Preveceutical Medical Inc. Company Name:
PREV:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 16, 2024) - PreveCeutical Medical Inc. (CSE: PREV) (OTCQB: PRVCF) (FSE: 18H) (the " Company " or " PreveCeutical ") is providing an update with respect to the Management Cease Trade Order (" MCTO ") issued by the British Columbia Securities Com...
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) rose 0.8% to $65.84 on volume of 7,183,290 shares PreveCeutical Medical Inc. (PREV) fell 40.0% to $0.015 on volume of 2,441,020 shares Northern Uranium Corp. (UNO.H) rose 50.0% to $0.015 on volume of 2,171,015 shares ...
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - PreveCeutical Medical Inc. (CSE: PREV) (OTCQB: PRVCF) (FSE: 18H) (the " Company " or " PreveCeutical ") announces that the Company has missed the filing deadline of April 29, 2024 to file the Company's audited annual financ...