home / stock / prex / prex quote
Last: | $1.02 |
---|---|
Change Percent: | -0.97% |
Open: | $1.03 |
Close: | $1.02 |
High: | $1.03 |
Low: | $1.02 |
Volume: | 19,633 |
Last Trade Date Time: | 04/19/2021 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.02 | $1.03 | $1.02 | $1.03 | $1.02 | 19,633 | 04-19-2021 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8,741 | 04-16-2021 |
$1.03 | $1.01 | $1.03 | $1.03 | $1.01 | 6,030 | 04-15-2021 |
$1.01 | $1.01 | $1.01 | $1.03 | $1.01 | 1,580 | 04-14-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 625 | 04-13-2021 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 12,664 | 04-12-2021 |
$1.03 | $1.01 | $1.03 | $1.03 | $1.01 | 1,400 | 04-09-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 759 | 04-08-2021 |
$1.01 | $1.03 | $1.01 | $1.03 | $1.01 | 3,329 | 04-07-2021 |
$1.015 | $1.01 | $1.015 | $1.015 | $1.01 | 1,971 | 04-06-2021 |
$1.01 | $1.03 | $1.01 | $1.03 | $1 | 203,013 | 04-05-2021 |
$1.0101 | $1.01 | $1.0101 | $1.0101 | $1.01 | 1,414 | 04-02-2021 |
$1.0101 | $1.01 | $1.0101 | $1.0101 | $1.01 | 1,414 | 04-01-2021 |
$1.02 | $1.01 | $1.02 | $1.02 | $1.01 | 19,581 | 03-31-2021 |
$1 | $1 | $1 | $1 | $1 | 202,995 | 03-30-2021 |
$0.995 | $0.975 | $0.995 | $1 | $0.97 | 108,808 | 03-29-2021 |
$1 | $1.01 | $1 | $1.01 | $0.995 | 212,578 | 03-26-2021 |
$1.02 | $1.0099 | $1.02 | $1.09 | $0.99 | 1,100,923 | 03-25-2021 |
$1 | $0.61 | $1 | $1.03 | $0.61 | 1,878,347 | 03-24-2021 |
$0.595 | $0.6 | $0.595 | $0.61 | $0.585 | 6,092 | 03-23-2021 |