home / stock / prft / prft quote
Last: | $74.85 |
---|---|
Change Percent: | 0.11% |
Open: | $74.88 |
Close: | $74.77 |
High: | $74.9 |
Low: | $74.77 |
Volume: | 171,162 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.85 | $74.88 | $74.77 | $74.9 | $74.77 | 171,162 | 07-03-2024 |
$74.77 | $74.8 | $74.77 | $74.9 | $74.73 | 355,040 | 07-02-2024 |
$74.8 | $74.71 | $74.8 | $74.825 | $74.66 | 330,182 | 07-01-2024 |
$74.79 | $74.65 | $74.79 | $75.0897 | $74.61 | 845,809 | 06-28-2024 |
$74.6 | $74.49 | $74.6 | $74.66 | $74.46 | 704,723 | 06-27-2024 |
$74.45 | $74.4 | $74.45 | $74.5 | $74.4 | 682,455 | 06-26-2024 |
$74.43 | $74.43 | $74.43 | $74.49 | $74.43 | 417,070 | 06-25-2024 |
$74.43 | $74.45 | $74.43 | $74.58 | $74.42 | 286,994 | 06-24-2024 |
$74.48 | $74.43 | $74.48 | $74.6601 | $74.41 | 609,964 | 06-21-2024 |
$74.42 | $74.38 | $74.42 | $74.51 | $74.38 | 406,133 | 06-20-2024 |
$74.4 | $74.4 | $74.4 | $74.54 | $74.38 | 503,613 | 06-19-2024 |
$74.4 | $74.4 | $74.4 | $74.54 | $74.38 | 503,613 | 06-18-2024 |
$74.41 | $74.37 | $74.41 | $74.55 | $74.34 | 443,039 | 06-17-2024 |
$74.35 | $74.4 | $74.35 | $74.55 | $74.35 | 510,940 | 06-14-2024 |
$74.4 | $74.33 | $74.4 | $74.53 | $74.33 | 525,897 | 06-13-2024 |
$74.39 | $74.28 | $74.39 | $74.46 | $74.25 | 577,506 | 06-12-2024 |
$74.23 | $74.29 | $74.23 | $74.35 | $74.14 | 922,789 | 06-11-2024 |
$74.3 | $74.22 | $74.3 | $74.39 | $74.17 | 600,223 | 06-10-2024 |
$74.28 | $74.2 | $74.28 | $74.35 | $74.18 | 511,021 | 06-07-2024 |
$74.21 | $74.19 | $74.21 | $74.34 | $74.17 | 572,031 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / July 3, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Perficient, Inc. (NASDAQ:PRFT)'s sal...
Perficient, Inc. (Nasdaq: PRFT) (“Perficient”), the leading global digital consultancy transforming the world’s largest enterprises and biggest brands, today announced that it has been named a Major Player in the IDC MarketScape: Worldwide Cloud Professional Services 2024...
2024-05-07 10:00:16 ET Vincent Colicchio from Barrington issued a price target of $77.00 for PRFT on 2024-05-07 09:04:00. The adjusted price target was set to $77.00. At the time of the announcement, PRFT was trading at $73.27. The overall price target consensus is at $8...