MARKET WIRE NEWS

PainReform Ltd. (NASDAQ : PRFX ) Quote

Share:

Quote


Last:$2.64
Change Percent: -0.75%
Open:$2.54
Close:$2.66
High:$2.64
Low:$2.5006
Volume:18,115
Last Trade Date Time:03/09/2026 11:08:46 am

Subscribe to Our Newsletter


PRFX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.64$2.54$2.66$2.64$2.500618,11503-09-2026
$2.66$2.75$2.67$2.76$2.5324,77603-06-2026
$2.67$2.9$2.845$2.97$2.629425,72503-05-2026
$2.845$2.76$2.785$2.88$2.767,66203-04-2026
$2.785$2.93$2.91$2.93$2.760820,37103-03-2026
$2.91$2.79$3.03$2.95$2.7725,13003-02-2026
$3.03$3.15$3.05$3.17$3.026,93902-27-2026
$3.05$3.02$3.08$3.1294$2.9818,44202-26-2026
$3.08$2.85$2.965$3.085$2.8517,90502-25-2026
$2.965$3$3.08$3.0628$2.9127,89402-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account