home / stock / prfx / prfx quote
Last: | $0.4881 |
---|---|
Change Percent: | -0.16% |
Open: | $0.488 |
Close: | $0.4881 |
High: | $0.5172 |
Low: | $0.4872 |
Volume: | 34,199 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4881 | $0.488 | $0.4881 | $0.5172 | $0.4872 | 34,199 | 07-02-2024 |
$0.4872 | $0.4701 | $0.4872 | $0.519 | $0.4701 | 69,947 | 07-01-2024 |
$0.48 | $0.5 | $0.48 | $0.5 | $0.47 | 79,798 | 06-28-2024 |
$0.4982 | $0.4712 | $0.4982 | $0.5 | $0.471 | 78,567 | 06-27-2024 |
$0.472 | $0.4699 | $0.472 | $0.523 | $0.4581 | 387,660 | 06-26-2024 |
$0.4602 | $0.4656 | $0.4602 | $0.64 | $0.4471 | 473,646 | 06-25-2024 |
$0.48 | $0.48 | $0.48 | $0.52 | $0.4505 | 132,063 | 06-24-2024 |
$0.4989 | $0.4699 | $0.4989 | $0.51 | $0.4615 | 118,872 | 06-21-2024 |
$0.4705 | $0.4879 | $0.4705 | $0.5061 | $0.4614 | 63,621 | 06-20-2024 |
$0.491 | $0.494 | $0.491 | $0.5149 | $0.4677 | 216,557 | 06-19-2024 |
$0.491 | $0.494 | $0.491 | $0.51485 | $0.4677 | 216,557 | 06-18-2024 |
$0.499 | $0.5044 | $0.499 | $0.545 | $0.4782 | 321,237 | 06-17-2024 |
$0.52 | $0.5617 | $0.52 | $0.5743 | $0.48 | 346,470 | 06-14-2024 |
$0.5502 | $0.625 | $0.5502 | $0.6532 | $0.55 | 580,009 | 06-13-2024 |
$0.7571 | $0.63 | $0.7571 | $0.7571 | $0.61 | 3,272,267 | 06-12-2024 |
$0.603 | $0.625 | $0.603 | $0.637 | $0.603 | 17,439 | 06-11-2024 |
$0.6385 | $0.601001 | $0.6385 | $0.657 | $0.6 | 62,506 | 06-10-2024 |
$0.63 | $0.698 | $0.63 | $0.698 | $0.6 | 60,654 | 06-07-2024 |
$0.661 | $0.6713 | $0.661 | $0.75 | $0.65 | 76,681 | 06-06-2024 |
$0.6826 | $0.7254 | $0.6826 | $0.7497 | $0.65 | 33,792 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
TEL AVIV, Israel, June 26, 2024 (GLOBE NEWSWIRE) -- PainReform Ltd . (Nasdaq: PRFX) (" PainReform " or the " Company "), a clinical-stage specialty pharmaceutical company focused on the reformulation of established therapeutics, today announced a major milestone on the way to regi...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $129.61 on volume of 255,610,868 shares Longeveron Inc. (LGVN) rose 48.6% to $2.69 on volume of 190,987,878 shares PROSHARES TRUST (SQQQ) fell 1.6% to $8.54 on volume of 116,711,722 shares Tesl...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...