home / stock / prfx / prfx short
Short Information | PainReform Ltd. (NASDAQ:PRFX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 722,992 |
Total Actual Volume | 6,472,601 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 36,150 |
Average Short Percentage | 19.97% |
Is there a PRFX Short Squeeze or Breakout about to happen?
See the PRFX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.488 | $0.4881 | $0.5172 | $0.4872 | 34,199 | 276 | 0.81% |
07-01-2024 | $0.4701 | $0.4872 | $0.519 | $0.4701 | 69,947 | 9,426 | 13.48% |
06-28-2024 | $0.5 | $0.48 | $0.5 | $0.47 | 79,798 | 8,454 | 10.59% |
06-27-2024 | $0.4712 | $0.4982 | $0.5 | $0.471 | 78,567 | 15,923 | 20.27% |
06-26-2024 | $0.4699 | $0.472 | $0.523 | $0.4581 | 387,660 | 109,247 | 28.18% |
06-25-2024 | $0.4656 | $0.4602 | $0.64 | $0.4471 | 473,646 | 90,490 | 19.1% |
06-24-2024 | $0.48 | $0.48 | $0.52 | $0.4505 | 132,063 | 24,257 | 18.37% |
06-21-2024 | $0.4699 | $0.4989 | $0.51 | $0.4615 | 118,872 | 31,387 | 26.4% |
06-20-2024 | $0.4879 | $0.4705 | $0.5061 | $0.4614 | 63,621 | 23,923 | 37.6% |
06-18-2024 | $0.494 | $0.491 | $0.51485 | $0.4677 | 216,557 | 50,642 | 23.39% |
06-17-2024 | $0.5044 | $0.499 | $0.545 | $0.4782 | 321,237 | 89,927 | 27.99% |
06-14-2024 | $0.5617 | $0.52 | $0.5743 | $0.48 | 346,470 | 91,733 | 26.48% |
06-13-2024 | $0.625 | $0.5502 | $0.6532 | $0.55 | 580,009 | 82,607 | 14.24% |
06-12-2024 | $0.63 | $0.7571 | $0.7571 | $0.61 | 3,272,267 | 28,923 | 0.88% |
06-11-2024 | $0.625 | $0.603 | $0.637 | $0.603 | 17,439 | 4,609 | 26.43% |
06-10-2024 | $0.601001 | $0.6385 | $0.657 | $0.6 | 62,506 | 11,260 | 18.01% |
06-07-2024 | $0.698 | $0.63 | $0.698 | $0.6 | 60,654 | 22,434 | 36.99% |
06-06-2024 | $0.6713 | $0.661 | $0.75 | $0.65 | 76,681 | 15,219 | 19.85% |
06-05-2024 | $0.7254 | $0.6826 | $0.7497 | $0.65 | 33,792 | 4,978 | 14.73% |
06-04-2024 | $0.71 | $0.7001 | $0.765 | $0.7 | 46,616 | 7,277 | 15.61% |
News, Short Squeeze, Breakout and More Instantly...
TEL AVIV, Israel, June 26, 2024 (GLOBE NEWSWIRE) -- PainReform Ltd . (Nasdaq: PRFX) (" PainReform " or the " Company "), a clinical-stage specialty pharmaceutical company focused on the reformulation of established therapeutics, today announced a major milestone on the way to regi...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $129.61 on volume of 255,610,868 shares Longeveron Inc. (LGVN) rose 48.6% to $2.69 on volume of 190,987,878 shares PROSHARES TRUST (SQQQ) fell 1.6% to $8.54 on volume of 116,711,722 shares Tesl...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...