home / stock / prhr / prhr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 38,564 |
Last Trade Date Time: | 07/25/2019 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.08 | $0.08 | $0.08 | $0.08 | 38,564 | 07-25-2019 |
$ | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 07-24-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 07-23-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 07-22-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 07-19-2019 |
$ | $0.08 | $0.08 | $0.08 | $0.08 | 19,734 | 07-18-2019 |
$ | $0.19 | $0.08 | $0.19 | $0.08 | 7,600 | 07-17-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 07-16-2019 |
$ | $0.08 | $0.08 | $0.08 | $0.08 | 500 | 07-15-2019 |
$ | $0.08 | $0.19 | $0.19 | $0.08 | 3,700 | 07-12-2019 |
$ | $0.08 | $0.19 | $0.19 | $0.08 | 4,000 | 07-11-2019 |
$ | $0.0842 | $0.19 | $0.19 | $0.0842 | 600 | 07-10-2019 |
$ | $0.0846 | $0.19 | $0.19 | $0.0846 | 400 | 07-09-2019 |
$ | $N/A | $0.19 | $N/A | $N/A | 0 | 07-08-2019 |
$ | $0.09 | $0.19 | $0.19 | $0.09 | 320 | 07-05-2019 |
$ | $0.0846 | $0.19 | $0.19 | $0.0846 | 600 | 07-04-2019 |
$ | $0.0846 | $0.19 | $0.19 | $0.0846 | 600 | 07-03-2019 |
$ | $0.16 | $0.19 | $0.19 | $0.11 | 15,100 | 07-02-2019 |
$ | $N/A | $0.19 | $N/A | $N/A | 0 | 07-01-2019 |
$ | $N/A | $0.19 | $N/A | $N/A | 0 | 06-28-2019 |
News, Short Squeeze, Breakout and More Instantly...
ENGLEWOOD, CO / ACCESSWIRE / September 4, 2019 / PetroShare Corp. (OTCQB: PRHR ), a Colorado-based oil and gas exploration and production company with operations in the Wattenberg Field of the Denver-Julesburg Basin, and its wholly-owned subsidiary today announced that they have ...