home / stock / prhrq / prhrq quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 4,163 |
Last Trade Date Time: | 06/03/2020 01:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,163 | 06-03-2020 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 100 | 05-04-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 300 | 04-23-2020 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 3,360 | 04-14-2020 |
$0.0105 | $0.008 | $0.0105 | $0.0115 | $0.008 | 27,790 | 04-13-2020 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 650 | 03-30-2020 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,500 | 03-23-2020 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 35,000 | 02-07-2020 |
$ | $0.0078 | $0.015 | $0.015 | $0.0078 | 28,710 | 02-06-2020 |
$ | $N/A | $0.0078 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0078 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $0.0098 | $0.0078 | $0.0098 | $0.0078 | 52,500 | 02-03-2020 |
$ | $N/A | $0.0098 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0098 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0098 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0098 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 50,000 | 01-27-2020 |