Last: | $218.59 |
---|---|
Change Percent: | 0.94% |
Open: | $219.79 |
Close: | $218.59 |
High: | $221.435 |
Low: | $217.97 |
Volume: | 138,196 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$218.59 | $219.79 | $218.59 | $221.435 | $217.97 | 138,196 | 04-25-2024 |
$221.88 | $218.23 | $221.88 | $222.5 | $217.89 | 149,234 | 04-24-2024 |
$218.39 | $218.35 | $218.39 | $221.59 | $217.44 | 171,094 | 04-23-2024 |
$217.51 | $216.93 | $217.51 | $218.31 | $213.96 | 223,113 | 04-22-2024 |
$215.04 | $211.64 | $215.04 | $215.95 | $210.94 | 381,146 | 04-19-2024 |
$210.09 | $212.81 | $210.09 | $215.49 | $184.76 | 1,706,756 | 04-18-2024 |
$211.64 | $214.4 | $211.64 | $215.8499 | $211.41 | 265,897 | 04-17-2024 |
$213.96 | $213.28 | $213.96 | $214.375 | $209.43 | 244,273 | 04-16-2024 |
$213.04 | $224.12 | $213.04 | $224.785 | $211.81 | 398,399 | 04-15-2024 |
$222.09 | $223.27 | $222.09 | $229.19 | $220.3468 | 269,629 | 04-12-2024 |
$223.39 | $242.93 | $223.39 | $242.93 | $222.02 | 448,175 | 04-11-2024 |
$243.23 | $241.86 | $243.23 | $245.45 | $241.68 | 106,251 | 04-10-2024 |
$242.94 | $250.42 | $242.94 | $250.42 | $242.5 | 83,438 | 04-09-2024 |
$249.94 | $247 | $249.94 | $250.96 | $246.33 | 89,933 | 04-08-2024 |
$246.67 | $247.08 | $246.67 | $249.68 | $246.52 | 95,148 | 04-05-2024 |
$246.6 | $250.67 | $246.6 | $251.06 | $245.74 | 115,813 | 04-04-2024 |
$249.05 | $248.36 | $249.05 | $251.51 | $248.36 | 101,219 | 04-03-2024 |
$248.58 | $249.66 | $248.58 | $251.31 | $247.9 | 83,873 | 04-02-2024 |
$252 | $252.44 | $252 | $254.13 | $251.61 | 111,322 | 04-01-2024 |
$252.96 | $255.94 | $252.96 | $256.3 | $252.91 | 146,101 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / April 25, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Primerica, Inc. ("Primerica" or "the Company") (NYSE:PRI). Investors who purchased Primerica securities are encouraged to obtain additional information...
Primerica, Inc. (NYSE:PRI) announced today that it will hold a webcast on Tuesday, May 7, 2024, at 10:00 a.m. Eastern time to discuss the Company’s results for the quarter ended March 31, 2024, as well as other business-related matters, including future expectations. A news release announc...
Shares of Las Vegas Sands Corp. (NYSE:LVS) fell sharply during Thursday's session despite better-than-expected first-quarter results. The comp...