home / stock / prief / prief quote
Last: | $0.015 |
---|---|
Change Percent: | -14.29% |
Open: | $0.012 |
Close: | $0.015 |
High: | $0.0173 |
Low: | $0.011 |
Volume: | 101,804 |
Last Trade Date Time: | 04/04/2022 04:53:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.012 | $0.015 | $0.0173 | $0.011 | 101,804 | 04-04-2022 |
$0.0175 | $0.016 | $0.0175 | $0.0175 | $0.016 | 169,766 | 04-01-2022 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 110,963 | 03-31-2022 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 7,000 | 03-30-2022 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 3,500 | 03-29-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 91,200 | 03-28-2022 |
$0.014 | $0.015 | $0.014 | $0.015 | $0.014 | 51,000 | 03-25-2022 |
$0.0133 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | 5,000 | 03-24-2022 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 3,500 | 03-23-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 26,500 | 03-22-2022 |
$0.015 | $0.0174 | $0.015 | $0.0174 | $0.015 | 100,000 | 03-21-2022 |
$0.0198 | $0.0142 | $0.0198 | $0.0198 | $0.0142 | 331,435 | 03-18-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,000 | 03-17-2022 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 5,000 | 03-16-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 70,000 | 03-15-2022 |
$0.015 | $0.0192 | $0.015 | $0.0192 | $0.015 | 89,000 | 03-14-2022 |
$0.0162 | $0.019335 | $0.0162 | $0.0196 | $0.0144 | 251,200 | 03-11-2022 |
$0.0198 | $0.01705 | $0.0198 | $0.0198 | $0.0171 | 3,500 | 03-10-2022 |
$0.0194 | $0.0212 | $0.0194 | $0.0212 | $0.0186 | 192,000 | 03-09-2022 |
$0.0155 | $0.01946 | $0.0155 | $0.0195 | $0.0155 | 4,500 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Paleo Resources Inc Company Name:
PRIEF Stock Symbol:
OTCMKTS Market:
(TheNewswire) September 29, 2023 – TheNewswire - Calgary, Alberta – EF EnergyFunders Ventures, Inc. (“ EnergyFunders ” or the “ Corporation ”) (TSXV:EFV) announced today that Piyush Prakash has resigned as Chief Techn...
(TheNewswire) March 8, 2023 – TheNewswire - Calgary, Alberta – EF EnergyFunders Ventures, Inc. (“ EFV ” or the “ Corporation ”) (TSXV:EFV) announced today that one of the funds opened by its indirect US subsidiary, En...
(TheNewswire) February 8, 2023 – TheNewswire - Calgary, Alberta – EF EnergyFunders Ventures, Inc. (“ EnergyFunders ” or the “ Corporation ”) (TSXV:EFV) announced today that Arnold Moreno has resigned as President and ...