home / stock / prim / prim quote
Last: | $25.75 |
---|---|
Change Percent: | -5.03% |
Open: | $25.9 |
Close: | $25.75 |
High: | $26.29 |
Low: | $25.36 |
Volume: | 415,468 |
Last Trade Date Time: | 04/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.75 | $25.9 | $25.75 | $26.29 | $25.36 | 415,468 | 04-03-2023 |
$24.66 | $24.31 | $24.66 | $24.67 | $24.235 | 261,931 | 03-31-2023 |
$24.26 | $24.5 | $24.26 | $24.655 | $24.15 | 172,414 | 03-30-2023 |
$24.32 | $24.2601 | $24.32 | $24.4597 | $24.0207 | 235,356 | 03-29-2023 |
$24.14 | $24.18 | $24.14 | $24.43 | $23.9 | 259,294 | 03-28-2023 |
$24.3 | $24.11 | $24.3 | $24.47 | $23.95 | 168,251 | 03-27-2023 |
$23.96 | $23.11 | $23.96 | $23.99 | $22.9 | 244,066 | 03-24-2023 |
$23.76 | $24.03 | $23.76 | $24.33 | $23.51 | 266,421 | 03-23-2023 |
$24.03 | $24.49 | $24.03 | $24.76 | $24 | 172,334 | 03-22-2023 |
$24.55 | $24.64 | $24.55 | $25.19 | $24.38 | 203,153 | 03-21-2023 |
$24.08 | $24.09 | $24.08 | $24.55 | $23.87 | 290,958 | 03-20-2023 |
$23.77 | $24.35 | $23.77 | $24.75 | $23.63 | 680,846 | 03-17-2023 |
$24.87 | $24.5 | $24.87 | $25.14 | $24.18 | 305,399 | 03-16-2023 |
$25 | $24.91 | $25 | $25.03 | $24.2 | 436,902 | 03-15-2023 |
$25.69 | $25.71 | $25.69 | $26.06 | $25.1388 | 365,395 | 03-14-2023 |
$25.02 | $25.03 | $25.02 | $25.5 | $24.82 | 327,698 | 03-13-2023 |
$25.63 | $26.18 | $25.63 | $26.325 | $25.23 | 428,856 | 03-10-2023 |
$26.39 | $27.12 | $26.39 | $27.26 | $26.34 | 316,198 | 03-09-2023 |
$27.18 | $27.47 | $27.18 | $27.56 | $26.9 | 216,561 | 03-08-2023 |
$27.14 | $27.45 | $27.14 | $27.54 | $26.93 | 348,976 | 03-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Primoris Services Corporation Company Name:
PRIM Stock Symbol:
NASDAQ Market:
Primoris Services Corporation Website:
Primoris Services Corporation (NYSE: PRIM) (“Primoris” or the “Company”) today announced several awards with a combined value of approximately $1.2 billion secured by the Company’s Energy Segment. The awards include nearly $700 million contracted in the second...
NEW YORK, NY / ACCESSWIRE / June 11, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day June Small-Cap Conference taking place Wednesday and Thursday, June 12-13, 2024. The presentation schedule is subject to ...
Primoris Services Corporation (NYSE: PRIM) (“Primoris” or the “Company”) today announced financial results for its first quarter ended March 31, 2024 and provided comments on the Company’s operational performance and outlook for 2024. For the first quart...