MARKET WIRE NEWS

State Street IG Public & Private Credit (NYSE : PRIV ) Quote

Share:

Quote


Last:$25.305
Change Percent: 0.07%
Open:$25.28
Close:$25.2869
High:$25.35
Low:$25.11
Volume:2,718
Last Trade Date Time:04/13/2026 01:25:06 pm

Subscribe to Our Newsletter


PRIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.305$25.28$25.2869$25.35$25.112,71804-13-2026
$25.2869$25.26$25.29$25.33$25.269,83404-10-2026
$25.29$25.3399$25.32$25.37$25.2318,17004-09-2026
$25.32$25.35$25.21$25.41$25.320,12804-08-2026
$25.21$25.2062$25.16$25.3$25.13016,73704-07-2026
$25.16$25.3$25.2$25.3$25.1411,67904-06-2026
$25.2$25.06$25.2$25.29$25.064,69704-03-2026
$25.2$25.06$25.1456$25.2$25.061,34504-02-2026
$25.1456$25.0988$25.258$25.1456$25.09882,41804-01-2026
$25.258$25.15$25.1106$25.28$25.155,44503-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account