home / stock / priz:cc / priz:cc quote
Last: | $0.15 |
---|---|
Change Percent: | -9.09% |
Open: | $0.165 |
Close: | $0.15 |
High: | $0.165 |
Low: | $0.15 |
Volume: | 38,245 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 38,245 | 05-06-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 | 04-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,090 | 04-27-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 03-30-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 795 | 03-17-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 6,500 | 03-08-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.295 | 15,507 | 03-07-2022 |
$0.345 | $0 | $0.345 | $0 | $0 | 1 | 03-03-2022 |
$0.345 | $0.3 | $0.345 | $0.345 | $0.24 | 4,034 | 02-24-2022 |
$0.35 | $0 | $0.35 | $0 | $0 | 1 | 02-23-2022 |
$0.35 | $0 | $0.35 | $0 | $0 | 3 | 02-16-2022 |
$0.35 | $0 | $0.35 | $0 | $0 | 6 | 02-11-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 689 | 02-07-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 | 02-03-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 24,002 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prismo Metals Inc. Company Name:
PRIZ:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - Prismo Metals Inc. (CSE: PRIZ) (OTCQB: PMOMF) (FSE: 7KU) (" Prismo " or the " Company "), is pleased to announce the listing of the Company's common shares on the Frankfurt Stock Exchange ("FSE") under the trading symbol "7KU". Pris...
Vancouver, British Columbia--(Newsfile Corp. - April 5, 2024) - Prismo Metals Inc. (CSE: PRIZ) (OTCQB: PMOMF) (" Prismo " or the " Company ") is pleased to announce that it has completed its previously announced debt settlement with certain creditors of the Company (the " Creditors "), pursuant t...
Vancouver, British Columbia--(Newsfile Corp. - March 26, 2024) - Prismo Metals Inc. (CSE:PRIZ) (OTCQB: PMOMF) (" Prismo " or the " Company ") is pleased to announce assay results for samples taken in February during our ongoing exploration program at the Hot Breccia Project located in the heart o...