Last: | $172.58 |
---|---|
Change Percent: | 1.34% |
Open: | $165.8 |
Close: | $172.58 |
High: | $172.795 |
Low: | $165.8 |
Volume: | 116,410 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$172.58 | $165.8 | $172.58 | $172.795 | $165.8 | 116,410 | 07-17-2024 |
$168.06 | $160 | $168.06 | $168.55 | $160 | 113,442 | 07-16-2024 |
$161.56 | $155.84 | $161.56 | $161.93 | $154.5 | 101,671 | 07-15-2024 |
$154.46 | $153.95 | $154.46 | $154.52 | $151.66 | 82,063 | 07-12-2024 |
$151.75 | $150.05 | $151.75 | $154.49 | $149.4 | 84,262 | 07-11-2024 |
$147.92 | $144 | $147.92 | $149.02 | $144 | 55,775 | 07-10-2024 |
$144.25 | $141.45 | $144.25 | $144.76 | $141.45 | 40,319 | 07-09-2024 |
$141.89 | $142.1 | $141.89 | $142.78 | $141.1 | 34,881 | 07-08-2024 |
$140.8 | $139.99 | $140.8 | $140.955 | $139.965 | 39,383 | 07-05-2024 |
$140.68 | $144.14 | $140.68 | $144.14 | $140.19 | 30,883 | 07-04-2024 |
$140.68 | $144.14 | $140.68 | $144.14 | $140.19 | 30,883 | 07-03-2024 |
$143.28 | $141.6 | $143.28 | $144.66 | $141.15 | 51,172 | 07-02-2024 |
$142.15 | $141.89 | $142.15 | $144.4 | $141.14 | 78,914 | 07-01-2024 |
$142.34 | $137.18 | $142.34 | $142.34 | $137.18 | 189,897 | 06-28-2024 |
$137.14 | $135.68 | $137.14 | $137.14 | $134.65 | 45,511 | 06-27-2024 |
$135.04 | $135.1 | $135.04 | $135.99 | $134.1 | 35,588 | 06-26-2024 |
$135.81 | $137.5 | $135.81 | $140 | $135.415 | 61,078 | 06-25-2024 |
$138.5 | $136.74 | $138.5 | $139.245 | $136.1 | 38,343 | 06-24-2024 |
$135.65 | $135.85 | $135.65 | $137.99 | $135.29 | 197,693 | 06-21-2024 |
$135.96 | $136.09 | $135.96 | $137.5 | $135.3 | 38,784 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Park National Corporation Company Name:
PRK Stock Symbol:
NYSE Market:
Park National Corporation Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 6.6% to $117.99 on volume of 383,510,118 shares Aptevo Therapeutics Inc. (APVO) rose 73.4% to $0.581 on volume of 315,289,581 shares PROSHARES TRUST (SQQQ) rose 8.7% to $8.11 on volume of 173,682,364 sha...
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...
NEWARK, Ohio, May 21, 2024 (GLOBE NEWSWIRE) -- Park National Corporation’s (NYSE American: PRK) (Park) board of directors announced today that they elected Karen Morrison and Kelly Gratz to serve as directors effective July 1, 2024. Both will also join the board of directors of The Park Na...