home / stock / prka / prka quote
Last: | $0.425 |
---|---|
Change Percent: | 0.0% |
Open: | $0.43 |
Close: | $0.425 |
High: | $0.43 |
Low: | $0.425 |
Volume: | 10,758 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.425 | $0.43 | $0.425 | $0.43 | $0.425 | 10,758 | 07-17-2024 |
$0.43 | $0.433 | $0.43 | $0.435 | $0.43 | 23,400 | 07-16-2024 |
$0.425 | $0.43 | $0.425 | $0.4399 | $0.425 | 47,525 | 07-15-2024 |
$0.4253 | $0.43 | $0.4253 | $0.43 | $0.4253 | 26,644 | 07-12-2024 |
$0.4253 | $0.43 | $0.4253 | $0.45 | $0.425 | 18,377 | 07-11-2024 |
$0.4252 | $0.42875 | $0.4252 | $0.42875 | $0.4252 | 3,700 | 07-10-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,490 | 07-09-2024 |
$0.425 | $0.44995 | $0.425 | $0.44995 | $0.425 | 56,578 | 07-08-2024 |
$0.4252 | $0.425 | $0.4252 | $0.4265 | $0.425 | 22,100 | 07-05-2024 |
$0.427 | $0.427 | $0.427 | $0.427 | $0.4251 | 13,200 | 07-04-2024 |
$0.427 | $0.427 | $0.427 | $0.427 | $0.4251 | 13,200 | 07-03-2024 |
$0.43 | $0.4255 | $0.43 | $0.43 | $0.4255 | 5,998 | 07-02-2024 |
$0.4255 | $0.43 | $0.4255 | $0.43 | $0.4255 | 12,600 | 07-01-2024 |
$0.44 | $0.4225 | $0.44 | $0.44 | $0.4225 | 46,940 | 06-28-2024 |
$0.4226 | $0.42778 | $0.4226 | $0.42778 | $0.4226 | 19,000 | 06-27-2024 |
$0.4288 | $0.4226 | $0.4288 | $0.4347 | $0.4226 | 25,500 | 06-26-2024 |
$0.4225 | $0.42 | $0.4225 | $0.429 | $0.42 | 30,863 | 06-24-2024 |
$0.4225 | $0.4226 | $0.4225 | $0.4226 | $0.4225 | 45,905 | 06-21-2024 |
$0.43 | $0.43 | $0.43 | $0.435 | $0.43 | 30,941 | 06-20-2024 |
$0.43 | $0.43 | $0.43 | $0.434 | $0.4243 | 74,004 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pine Mountain, GA, June 14, 2024 (GLOBE NEWSWIRE) -- Parks! America, Inc. (OTCPink: PRKA)(the “Company” or “Parks! America”), a leading owner and operator of drive through safari parks, today announced that Lisa Brady has stepped down as President and Chief Executive...
DALLAS, June 11, 2024 (GLOBE NEWSWIRE) -- Focused Compounding Fund, LP, a holder of 29,110,150 shares, or 38% of Parks! America, Inc. (OTCPink: PRKA) (“Parks! America” or the “Company”), today announced that at the annual meeting of Parks! America held on June 6, 2024,...
ISS Joins Glass Lewis in Support of CEO Lisa Brady and the Parks! America slate of directors Parks! America Reminds Shareholders to Vote Today on the WHITE Proxy Card for Our Highly Qualified Nominees PINE MOUNTAIN, Georgia, May 28, 2024 (GLOBE NEWSWIRE) ...