home / stock / prki / prki quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100,000 |
Last Trade Date Time: | 02/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 02-09-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 25,000 | 07-21-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 52,004 | 07-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 06-26-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 15,122 | 05-04-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 2,000 | 05-01-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 04-13-2023 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0014 | 97,185 | 03-29-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,400 | 02-16-2023 |
$0.0014 | $0.006 | $0.0014 | $0.006 | $0.0014 | 2,915 | 01-02-2023 |
$0.0014 | $0.006 | $0.0014 | $0.006 | $0.0014 | 2,915 | 12-30-2022 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 15,950 | 12-21-2022 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 25,000 | 10-21-2022 |
$0.007 | $0.008 | $0.007 | $0.008 | $0.007 | 25,000 | 10-20-2022 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 25,000 | 10-18-2022 |
$0.0121 | $0.0076 | $0.0121 | $0.0138 | $0.0076 | 40,000 | 09-30-2022 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 75,252 | 09-28-2022 |
$0.008 | $0.0081 | $0.008 | $0.0081 | $0.008 | 276,250 | 09-23-2022 |
$0.01 | $0.009 | $0.01 | $0.01 | $0.009 | 139,500 | 09-22-2022 |
$0.0081 | $0.0091 | $0.0081 | $0.01095 | $0.0081 | 96,264 | 09-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Perk International Inc Company Name:
PRKI Stock Symbol:
OTCMKTS Market:
PHOENIX, AZ, April 05, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Perk International, Inc. (OTC Pink: PRKI) CEO Nelson Grist is pleased to announce the company has created two new divisions under the Perk International Banner. We’re also pleased to announce that the company...
Letter of Intent With Reign Together Skincare Strengthen Perk Internationals Position in the Skincare Market PHOENIX, AZ, Sept. 20, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Perk International Inc. (OTC: PRKI) (“PRKI” or “the Company”) announced ...