home / stock / prkv / prkv quote
Last: | $0.01149 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01149 |
Close: | $0.01149 |
High: | $0.01149 |
Low: | $0.01149 |
Volume: | 9,500 |
Last Trade Date Time: | 03/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01149 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | 9,500 | 03-04-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 02-29-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,042 | 02-28-2024 |
$0.01 | $0.006 | $0.01 | $0.01 | $0.006 | 289,958 | 02-26-2024 |
$0.00401 | $0.00401 | $0.00401 | $0.00401 | $0.00401 | 70,000 | 02-21-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 02-19-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 02-16-2024 |
$0.007 | $0.006 | $0.007 | $0.007 | $0.003 | 235,000 | 02-07-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 28,250 | 01-01-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 28,250 | 12-29-2023 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 10,000 | 12-28-2023 |
$0.0075 | $0.008 | $0.0075 | $0.008 | $0.0075 | 51,750 | 12-25-2023 |
$0.0075 | $0.008 | $0.0075 | $0.008 | $0.0075 | 51,750 | 12-22-2023 |
$0.00801 | $0.00801 | $0.00801 | $0.00801 | $0.00801 | 61,850 | 12-04-2023 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 136 | 11-29-2023 |
$0.008025 | $0.008025 | $0.008025 | $0.008025 | $0.008025 | 32,999 | 11-17-2023 |
$0.007 | $0.009 | $0.007 | $0.0129 | $0.007 | 79,000 | 10-27-2023 |
$0.009 | $0.0105 | $0.009 | $0.0105 | $0.009 | 30,000 | 10-26-2023 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 9,500 | 09-07-2023 |
$0.0101 | $0.0103 | $0.0101 | $0.0103 | $0.0101 | 100,000 | 07-28-2023 |